Origin protocol Historical Data

OGN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0665
-0.05%
$ 93.76 million $ 247,127
Apr 1, 8 PM $ 0.0658
-1.28%
$ 92.75 million $ 246,033
Apr 1, 7 PM $ 0.0666
-0.05%
$ 93.87 million $ 239,088
Apr 1, 6 PM $ 0.0664
+0.41%
$ 93.56 million $ 239,089
Apr 1, 5 PM $ 0.0661
+1.10%
$ 93.24 million $ 239,264
Apr 1, 4 PM $ 0.0664
-0.50%
$ 93.66 million $ 239,359
Apr 1, 3 PM $ 0.0643
+2.60%
$ 90.62 million $ 240,744
Apr 1, 2 PM $ 0.062
-0.09%
$ 87.37 million $ 238,842
Apr 1, 1 PM $ 0.0623
+0.22%
$ 87.81 million $ 246,888
Apr 1, 12 PM $ 0.0648
-2.58%
$ 91.34 million $ 240,135
Apr 1, 11 AM $ 0.0663
-0.64%
$ 93.41 million $ 236,793
Apr 1, 10 AM $ 0.0667
-0.01%
$ 94.03 million $ 237,743
Apr 1, 9 AM $ 0.0667
+0.01%
$ 93.99 million $ 232,244
Apr 1, 8 AM $ 0.0666
+0.09%
$ 93.88 million $ 230,592
Apr 1, 7 AM $ 0.0665
+0.55%
$ 93.78 million $ 225,714
Apr 1, 6 AM $ 0.066
+0.32%
$ 93.07 million $ 220,777
Apr 1, 5 AM $ 0.0656
+0.24%
$ 92.54 million $ 216,431
Apr 1, 4 AM $ 0.0654
+0.09%
$ 92.21 million $ 212,103
Apr 1, 3 AM $ 0.0652
+0.20%
$ 91.86 million $ 207,019
Apr 1, 2 AM $ 0.0651
-0.03%
$ 91.79 million $ 207,867
Apr 1, 1 AM $ 0.0658
+6.09%
$ 92.72 million $ 208,059
Apr 1, 12 AM $ 0.062
-0.02%
$ 87.4 million $ 214,746
Mar 31, 11 PM $ 0.062
-0.02%
$ 87.42 million $ 215,534
Mar 31, 10 PM $ 0.0621
-0.01%
$ 87.5 million $ 63,424
Mar 31, 9 PM $ 0.062
-0.02%
$ 87.45 million $ 68,267
Mar 31, 8 PM $ 0.062
+0.00%
$ 87.37 million $ 70,682
Mar 31, 7 PM $ 0.062
+0.34%
$ 87.45 million $ 67,707
Mar 31, 6 PM $ 0.0622
-0.29%
$ 87.71 million $ 72,771
Mar 31, 5 PM $ 0.0621
-5.14%
$ 87.52 million $ 73,359
Mar 31, 4 PM $ 0.061
-5.69%
$ 85.95 million $ 67,930
Mar 31, 3 PM $ 0.0648
-0.06%
$ 91.29 million $ 68,812
Mar 31, 2 PM $ 0.0643
+3.34%
$ 90.69 million $ 68,977
Mar 31, 1 PM $ 0.0622
+0.18%
$ 87.67 million $ 58,279
Mar 31, 12 PM $ 0.0621
-0.16%
$ 87.53 million $ 53,165
Mar 31, 11 AM $ 0.0621
-0.20%
$ 87.58 million $ 54,122
Mar 31, 10 AM $ 0.0622
-0.41%
$ 87.63 million $ 56,195
Mar 31, 9 AM $ 0.065
-0.34%
$ 91.69 million $ 64,662
Mar 31, 8 AM $ 0.0648
-0.09%
$ 91.36 million $ 68,567
Mar 31, 7 AM $ 0.0649
-0.04%
$ 91.52 million $ 89,269
Mar 31, 6 AM $ 0.065
-0.01%
$ 91.57 million $ 133,240
Mar 31, 5 AM $ 0.065
+0.04%
$ 91.56 million $ 238,432
Mar 31, 4 AM $ 0.0648
+0.17%
$ 91.28 million $ 241,164
Mar 31, 3 AM $ 0.065
+0.27%
$ 91.65 million $ 258,138
Mar 31, 2 AM $ 0.0648
+0.35%
$ 91.39 million $ 260,079
Mar 31, 1 AM $ 0.0639
-0.27%
$ 90.11 million $ 262,652
Mar 31, 12 AM $ 0.0641
-0.09%
$ 90.34 million $ 276,443
Mar 30, 11 PM $ 0.0642
-0.16%
$ 90.45 million $ 282,302
Mar 30, 10 PM $ 0.0643
-0.09%
$ 90.58 million $ 282,830
Mar 30, 9 PM $ 0.0643
-0.03%
$ 90.63 million $ 290,184
Mar 30, 8 PM $ 0.0643
-0.17%
$ 90.71 million $ 392,801