Coinranking
Origin protocol Historical Data
OGN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2026 | $0.016 | +1.90% | ||
| Aug 5, 2026 | $0.0157 | +1.73% | ||
| Aug 4, 2026 | $0.0155 | +0.96% | ||
| Aug 3, 2026 | $0.0153 | +2.30% | ||
| Aug 2, 2026 | $0.015 | -1.86% | ||
| Aug 1, 2026 | $0.0153 | +2.45% | ||
| Jul 31, 2026 | $0.0149 | -0.25% | ||
| Jul 30, 2026 | $0.0149 | -4.05% | ||
| Jul 29, 2026 | $0.0156 | +0.90% | ||
| Jul 28, 2026 | $0.0154 | -0.44% | ||
| Jul 27, 2026 | $0.0155 | -8.47% | ||
| Jul 26, 2026 | $0.0169 | +0.45% | ||
| Jul 25, 2026 | $0.0168 | +2.17% | ||
| Jul 24, 2026 | $0.0165 | -1.16% | ||
| Jul 23, 2026 | $0.0167 | -2.52% | ||
| Jul 22, 2026 | $0.0171 | -0.08% | ||
| Jul 21, 2026 | $0.0171 | -0.92% | ||
| Jul 20, 2026 | $0.0173 | +1.11% | ||
| Jul 19, 2026 | $0.0171 | +0.58% | ||
| Jul 18, 2026 | $0.017 | -2.56% | ||
| Jul 17, 2026 | $0.0174 | +2.51% | ||
| Jul 16, 2026 | $0.017 | +1.08% | ||
| Jul 15, 2026 | $0.0168 | -0.65% | ||
| Jul 14, 2026 | $0.0169 | +3.02% | ||
| Jul 13, 2026 | $0.0164 | -3.76% | ||
| Jul 12, 2026 | $0.0171 | +1.83% | ||
| Jul 11, 2026 | $0.0168 | +0.33% | ||
| Jul 10, 2026 | $0.0167 | -0.98% | ||
| Jul 9, 2026 | $0.0169 | -11.83% | ||
| Jul 8, 2026 | $0.0192 | +15.05% | ||
| Jul 7, 2026 | $0.0167 | -2.15% | ||
| Jul 6, 2026 | $0.017 | -4.17% | ||
| Jul 5, 2026 | $0.0178 | -5.10% | ||
| Jul 4, 2026 | $0.0187 | +17.97% | ||
| Jul 3, 2026 | $0.0159 | +3.04% | ||
| Jul 2, 2026 | $0.0154 | +0.19% | ||
| Jul 1, 2026 | $0.0154 | +5.79% | ||
| Jun 30, 2026 | $0.0145 | -3.42% | ||
| Jun 29, 2026 | $0.0151 | +1.45% | ||
| Jun 28, 2026 | $0.0148 | +0.20% | ||
| Jun 27, 2026 | $0.0148 | -2.42% | ||
| Jun 26, 2026 | $0.0152 | +1.88% | ||
| Jun 25, 2026 | $0.0149 | -3.73% | ||
| Jun 24, 2026 | $0.0155 | -4.19% | ||
| Jun 23, 2026 | $0.0161 | -0.67% | ||
| Jun 22, 2026 | $0.0163 | -1.68% | ||
| Jun 21, 2026 | $0.0165 | -4.28% | ||
| Jun 20, 2026 | $0.0173 | +2.36% | ||
| Jun 19, 2026 | $0.0169 | -0.84% | ||
| Jun 18, 2026 | $0.017 | -4.54% | ||