Origin protocol Historical Data

OGN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.0164
-0.77%
$ 23.08 million $ 1.2 million
Jul 24, 8 PM $ 0.0165
-0.34%
$ 23.25 million $ 1.15 million
Jul 24, 7 PM $ 0.0166
-0.32%
$ 23.33 million $ 1.09 million
Jul 24, 6 PM $ 0.0166
-0.47%
$ 23.41 million $ 1.1 million
Jul 24, 5 PM $ 0.0167
+0.12%
$ 23.52 million $ 1.1 million
Jul 24, 4 PM $ 0.0167
-0.33%
$ 23.49 million $ 1.06 million
Jul 24, 3 PM $ 0.0167
+0.03%
$ 23.57 million $ 1.07 million
Jul 24, 2 PM $ 0.0167
+0.17%
$ 23.56 million $ 1.09 million
Jul 24, 1 PM $ 0.0167
-0.83%
$ 23.52 million $ 1.07 million
Jul 24, 12 PM $ 0.0168
-0.67%
$ 23.72 million $ 1.06 million
Jul 24, 11 AM $ 0.0169
-0.27%
$ 23.88 million $ 1.08 million
Jul 24, 10 AM $ 0.017
-0.07%
$ 23.94 million $ 1.06 million
Jul 24, 9 AM $ 0.017
+0.13%
$ 23.96 million $ 1.05 million
Jul 24, 8 AM $ 0.017
-0.36%
$ 23.93 million $ 1.07 million
Jul 24, 7 AM $ 0.017
+0.12%
$ 24.02 million $ 1.08 million
Jul 24, 6 AM $ 0.017
+0.31%
$ 23.99 million $ 1.07 million
Jul 24, 5 AM $ 0.017
+0.03%
$ 23.91 million $ 1.04 million
Jul 24, 4 AM $ 0.017
+0.07%
$ 23.9 million $ 1.03 million
Jul 24, 3 AM $ 0.0169
+1.11%
$ 23.89 million $ 1.04 million
Jul 24, 2 AM $ 0.0168
-0.15%
$ 23.63 million $ 1.02 million
Jul 24, 1 AM $ 0.0168
+0.53%
$ 23.66 million $ 1 million
Jul 24, 12 AM $ 0.0167
+0.09%
$ 23.54 million $ 1.03 million
Jul 23, 11 PM $ 0.0167
-0.27%
$ 23.52 million $ 1.05 million
Jul 23, 10 PM $ 0.0167
-0.32%
$ 23.58 million $ 1.09 million
Jul 23, 9 PM $ 0.0168
-0.36%
$ 23.66 million $ 1.09 million
Jul 23, 8 PM $ 0.0168
+0.44%
$ 23.74 million $ 1.1 million
Jul 23, 7 PM $ 0.0168
-0.01%
$ 23.64 million $ 1.16 million
Jul 23, 6 PM $ 0.0168
-0.23%
$ 23.64 million $ 1.15 million
Jul 23, 5 PM $ 0.0168
-0.14%
$ 23.7 million $ 1.16 million
Jul 23, 4 PM $ 0.0168
-0.68%
$ 23.73 million $ 1.21 million
Jul 23, 3 PM $ 0.0169
+0.13%
$ 23.89 million $ 1.27 million
Jul 23, 2 PM $ 0.0169
-0.21%
$ 23.86 million $ 1.3 million
Jul 23, 1 PM $ 0.017
-0.05%
$ 23.91 million $ 1.35 million
Jul 23, 12 PM $ 0.017
-1.01%
$ 23.92 million $ 1.51 million
Jul 23, 11 AM $ 0.0171
-0.09%
$ 24.17 million $ 1.54 million
Jul 23, 10 AM $ 0.0172
+0.00%
$ 24.19 million $ 1.65 million
Jul 23, 9 AM $ 0.0172
+0.14%
$ 24.19 million $ 1.68 million
Jul 23, 8 AM $ 0.0171
-0.12%
$ 24.16 million $ 1.68 million
Jul 23, 7 AM $ 0.0172
+0.23%
$ 24.18 million $ 1.74 million
Jul 23, 6 AM $ 0.0171
+0.02%
$ 24.13 million $ 1.76 million
Jul 23, 5 AM $ 0.0171
+0.15%
$ 24.12 million $ 1.78 million
Jul 23, 4 AM $ 0.0171
+0.33%
$ 24.09 million $ 1.78 million
Jul 23, 3 AM $ 0.017
-0.13%
$ 24.01 million $ 1.8 million
Jul 23, 2 AM $ 0.0171
-0.15%
$ 24.04 million $ 1.79 million
Jul 23, 1 AM $ 0.0171
-0.26%
$ 24.08 million $ 1.79 million
Jul 23, 12 AM $ 0.0171
+0.05%
$ 24.14 million $ 1.77 million
Jul 22, 11 PM $ 0.0171
-0.06%
$ 24.13 million $ 1.73 million
Jul 22, 10 PM $ 0.0171
-0.01%
$ 24.14 million $ 1.7 million
Jul 22, 9 PM $ 0.0171
-0.04%
$ 24.14 million $ 1.72 million
Jul 22, 8 PM $ 0.0171
+0.35%
$ 24.15 million $ 1.76 million