Origin protocol Historical Data

OGN Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0207
+0.04%
$ 29.18 million $ 933,842
12:53 PM $ 0.0207
+0.00%
$ 29.18 million $ 901,773
12:52 PM $ 0.0207
+0.00%
$ 29.18 million $ 901,725
12:51 PM $ 0.0207
+0.00%
$ 29.18 million $ 901,581
12:50 PM $ 0.0207
-0.02%
$ 29.18 million $ 900,505
12:49 PM $ 0.0207
-0.02%
$ 29.17 million $ 900,461
12:48 PM $ 0.0207
+0.01%
$ 29.17 million $ 900,388
12:47 PM $ 0.0207
+0.01%
$ 29.17 million $ 900,252
12:46 PM $ 0.0207
-0.01%
$ 29.17 million $ 900,265
12:45 PM $ 0.0207
+0.00%
$ 29.17 million $ 900,265
12:44 PM $ 0.0207
-0.04%
$ 29.17 million $ 900,270
12:43 PM $ 0.0207
+0.00%
$ 29.17 million $ 900,206
12:42 PM $ 0.0207
-0.04%
$ 29.17 million $ 900,302
12:41 PM $ 0.0207
+0.02%
$ 29.17 million $ 900,656
12:40 PM $ 0.0207
-0.02%
$ 29.17 million $ 900,627
12:39 PM $ 0.0207
-0.09%
$ 29.21 million $ 900,293
12:38 PM $ 0.0207
+0.00%
$ 29.21 million $ 899,753
12:37 PM $ 0.0207
-0.02%
$ 29.21 million $ 899,815
12:36 PM $ 0.0207
-0.08%
$ 29.21 million $ 899,838
12:35 PM $ 0.0208
-0.05%
$ 29.21 million $ 899,841
12:34 PM $ 0.0208
-0.15%
$ 29.28 million $ 899,613
12:33 PM $ 0.0208
+0.02%
$ 29.28 million $ 898,819
12:32 PM $ 0.0208
-0.05%
$ 29.28 million $ 898,927
12:31 PM $ 0.0208
-0.03%
$ 29.28 million $ 899,095
12:30 PM $ 0.0208
-0.01%
$ 29.28 million $ 899,095
12:29 PM $ 0.0208
-0.10%
$ 29.35 million $ 899,298
12:28 PM $ 0.0208
-0.07%
$ 29.35 million $ 932,139
12:27 PM $ 0.0209
-0.01%
$ 29.35 million $ 932,352
12:26 PM $ 0.0209
+0.00%
$ 29.35 million $ 932,651
12:25 PM $ 0.0209
-0.02%
$ 29.35 million $ 933,143
12:24 PM $ 0.0209
-0.03%
$ 29.41 million $ 933,882
12:23 PM $ 0.0209
-0.01%
$ 29.41 million $ 933,670
12:22 PM $ 0.0209
+0.02%
$ 29.41 million $ 933,432
12:21 PM $ 0.0209
-0.01%
$ 29.41 million $ 933,269
12:20 PM $ 0.0209
+0.02%
$ 29.41 million $ 933,184
12:19 PM $ 0.0209
+0.14%
$ 29.41 million $ 931,241
12:18 PM $ 0.0208
+0.00%
$ 29.41 million $ 931,254
12:17 PM $ 0.0208
+0.00%
$ 29.41 million $ 931,266
12:16 PM $ 0.0208
+0.02%
$ 29.41 million $ 931,315
12:15 PM $ 0.0208
-0.01%
$ 29.41 million $ 931,315
12:14 PM $ 0.0208
+0.00%
$ 29.37 million $ 930,886
12:13 PM $ 0.0208
-0.01%
$ 29.37 million $ 899,201
12:12 PM $ 0.0208
-0.01%
$ 29.37 million $ 899,210
12:11 PM $ 0.0208
+0.01%
$ 29.37 million $ 899,257
12:10 PM $ 0.0208
-0.03%
$ 29.37 million $ 899,146
12:09 PM $ 0.0208
-0.04%
$ 29.39 million $ 899,045
12:08 PM $ 0.0209
-0.01%
$ 29.39 million $ 931,392
12:07 PM $ 0.0209
-0.02%
$ 29.39 million $ 931,355
12:06 PM $ 0.0209
+0.00%
$ 29.39 million $ 931,308
12:05 PM $ 0.0209
+0.00%
$ 29.39 million $ 931,347