Coinranking
Origin protocol Historical Data
OGN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.16 | +11.60% | ||
| Nov 25 | $0.144 | +13.20% | ||
| Nov 18 | $0.118 | +18.39% | ||
| Nov 11 | $0.103 | +3.70% | ||
| Nov 4 | $0.0975 | +17.61% | ||
| Oct 28 | $0.0829 | +2.48% | ||
| Oct 21 | $0.0797 | -13.80% | ||
| Oct 14 | $0.0924 | +9.13% | ||
| Oct 7 | $0.0842 | +0.40% | ||
| Sep 30 | $0.0815 | -14.63% | ||
| Sep 23 | $0.0944 | +5.25% | ||
| Sep 16 | $0.0936 | +5.45% | ||
| Sep 9 | $0.0917 | +14.77% | ||
| Sep 2 | $0.0783 | -7.84% | ||
| Aug 26 | $0.0849 | -5.25% | ||
| Aug 19 | $0.0907 | +17.98% | ||
| Aug 12 | $0.0736 | -0.22% | ||
| Aug 5 | $0.0784 | +6.33% | ||
| Jul 29 | $0.0736 | -28.38% | ||
| Jul 22 | $0.104 | +1.26% | ||
| Jul 15 | $0.101 | +7.72% | ||
| Jul 8 | $0.0915 | +11.49% | ||
| Jul 1 | $0.0872 | -15.11% | ||
| Jun 24 | $0.0987 | -1.98% | ||
| Jun 17 | $0.105 | -12.28% | ||
| Jun 10 | $0.119 | -13.12% | ||
| Jun 3 | $0.135 | -14.11% | ||
| May 27 | $0.157 | -2.04% | ||
| May 20 | $0.165 | +27.16% | ||
| May 13 | $0.135 | -0.87% | ||
| May 6 | $0.139 | -7.47% | ||
| Apr 29 | $0.15 | +0.66% | ||
| Apr 22 | $0.154 | -4.97% | ||
| Apr 15 | $0.166 | +5.85% | ||
| Apr 8 | $0.143 | -40.12% | ||
| Apr 1 | $0.232 | +6.54% | ||
| Mar 25 | $0.213 | +1.67% | ||
| Mar 18 | $0.202 | -6.12% | ||
| Mar 11 | $0.208 | -11.01% | ||
| Mar 4 | $0.233 | +6.42% | ||
| Feb 26 | $0.219 | +23.24% | ||
| Feb 19 | $0.178 | +5.64% | ||
| Feb 12 | $0.168 | +5.54% | ||
| Feb 5 | $0.162 | +3.18% | ||
| Jan 29 | $0.157 | -2.62% | ||
| Jan 22 | $0.163 | -2.56% | ||
| Jan 15 | $0.163 | +0.37% | ||
| Jan 8 | $0.172 | +11.36% | ||
| Jan 1 | $0.155 | +10.29% | ||
| Dec 25 | $0.142 | -6.99% | ||