Origin protocol Historical Data

OGN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.0169
-0.70%
$23.87 million $3.59 million
Jul 16, 4 PM $0.0171
+0.98%
$24.04 million $3.62 million
Jul 16, 3 PM $0.0169
-0.43%
$23.81 million $3.44 million
Jul 16, 2 PM $0.017
+0.32%
$23.91 million $3.05 million
Jul 16, 1 PM $0.0169
+0.11%
$23.83 million $3 million
Jul 16, 12 PM $0.0169
+0.03%
$23.81 million $3.11 million
Jul 16, 11 AM $0.0169
-0.30%
$23.8 million $3.19 million
Jul 16, 10 AM $0.0169
+1.12%
$23.87 million $3.37 million
Jul 16, 9 AM $0.0167
-0.26%
$23.61 million $3.85 million
Jul 16, 8 AM $0.0168
-0.27%
$23.67 million $6.62 million
Jul 16, 7 AM $0.0168
-1.28%
$23.73 million $6.63 million
Jul 16, 6 AM $0.0171
+0.37%
$24.04 million $6.62 million
Jul 16, 5 AM $0.017
-0.51%
$23.95 million $6.61 million
Jul 16, 4 AM $0.0171
-0.19%
$24.07 million $6.7 million
Jul 16, 3 AM $0.0171
+1.02%
$24.12 million $6.67 million
Jul 16, 2 AM $0.0169
+0.12%
$23.88 million $6.62 million
Jul 16, 1 AM $0.0169
+0.59%
$23.85 million $6.62 million
Jul 16, 12 AM $0.0168
-0.10%
$23.71 million $6.61 million
Jul 15, 11 PM $0.0168
-0.07%
$23.73 million $6.66 million
Jul 15, 10 PM $0.0168
+0.21%
$23.75 million $6.63 million
Jul 15, 9 PM $0.0168
-0.68%
$23.7 million $6.63 million
Jul 15, 8 PM $0.0169
+0.48%
$23.86 million $6.7 million
Jul 15, 7 PM $0.0168
+0.18%
$23.75 million $6.28 million
Jul 15, 6 PM $0.0168
+0.07%
$23.71 million $6.38 million
Jul 15, 5 PM $0.0168
+0.24%
$23.69 million $6.53 million
Jul 15, 4 PM $0.0168
-0.73%
$23.63 million $6.5 million
Jul 15, 3 PM $0.0169
-0.43%
$23.81 million $6.49 million
Jul 15, 2 PM $0.017
+0.01%
$23.91 million $6.69 million
Jul 15, 1 PM $0.017
-0.82%
$23.91 million $6.71 million
Jul 15, 12 PM $0.0171
+0.93%
$24.1 million $6.78 million
Jul 15, 11 AM $0.0169
-0.78%
$23.88 million $6.7 million
Jul 15, 10 AM $0.0171
-1.31%
$24.07 million $6.47 million
Jul 15, 9 AM $0.0173
+2.95%
$24.38 million $6.05 million
Jul 15, 8 AM $0.0168
-0.11%
$23.69 million $3.1 million
Jul 15, 7 AM $0.0168
-0.01%
$23.71 million $3.27 million
Jul 15, 6 AM $0.0168
-0.08%
$23.72 million $3.27 million
Jul 15, 5 AM $0.0168
-0.32%
$23.73 million $3.36 million
Jul 15, 4 AM $0.0169
-0.80%
$23.81 million $3.32 million
Jul 15, 3 AM $0.017
-0.57%
$24 million $3.3 million
Jul 15, 2 AM $0.0171
+0.87%
$24.14 million $3.36 million
Jul 15, 1 AM $0.017
+0.07%
$23.93 million $3.33 million
Jul 15, 12 AM $0.017
+0.12%
$23.91 million $3.3 million
Jul 14, 11 PM $0.0169
+0.86%
$23.89 million $3.37 million
Jul 14, 10 PM $0.0168
+0.39%
$23.68 million $3.36 million
Jul 14, 9 PM $0.0167
+0.10%
$23.59 million $3.39 million
Jul 14, 8 PM $0.0167
+0.44%
$23.57 million $3.58 million
Jul 14, 7 PM $0.0166
-0.95%
$23.46 million $3.63 million
Jul 14, 6 PM $0.0168
+0.38%
$23.69 million $3.58 million
Jul 14, 5 PM $0.0167
+0.57%
$23.6 million $3.53 million
Jul 14, 4 PM $0.0166
+0.15%
$23.47 million $3.59 million