Origin protocol Historical Data

OGN Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0215
+0.03%
$ 30.24 million $ 852,223
May 30, 5 PM $ 0.0214
-0.05%
$ 30.24 million $ 857,945
May 30, 4 PM $ 0.0215
+0.55%
$ 30.25 million $ 860,612
May 30, 3 PM $ 0.0213
-0.34%
$ 30.08 million $ 852,725
May 30, 2 PM $ 0.0214
-0.25%
$ 30.19 million $ 903,713
May 30, 1 PM $ 0.0215
+0.22%
$ 30.26 million $ 928,152
May 30, 12 PM $ 0.0214
+0.42%
$ 30.19 million $ 937,392
May 30, 11 AM $ 0.0213
-0.68%
$ 30.07 million $ 944,148
May 30, 10 AM $ 0.0215
-0.30%
$ 30.27 million $ 988,858
May 30, 9 AM $ 0.0215
+0.58%
$ 30.36 million $ 972,856
May 30, 8 AM $ 0.0214
+0.17%
$ 30.19 million $ 948,953
May 30, 7 AM $ 0.0214
-0.02%
$ 30.14 million $ 944,649
May 30, 6 AM $ 0.0214
-0.33%
$ 30.14 million $ 918,857
May 30, 5 AM $ 0.0215
+0.59%
$ 30.24 million $ 962,190
May 30, 4 AM $ 0.0213
-0.21%
$ 30.06 million $ 967,774
May 30, 3 AM $ 0.0214
-0.07%
$ 30.13 million $ 952,482
May 30, 2 AM $ 0.0214
+0.36%
$ 30.15 million $ 967,357
May 30, 1 AM $ 0.0213
+0.46%
$ 30.04 million $ 968,316
May 30, 12 AM $ 0.0212
+0.84%
$ 29.9 million $ 960,016
May 29, 11 PM $ 0.021
+0.41%
$ 29.65 million $ 940,023
May 29, 10 PM $ 0.0209
-0.12%
$ 29.53 million $ 912,865
May 29, 9 PM $ 0.021
-0.32%
$ 29.57 million $ 918,893
May 29, 8 PM $ 0.021
+0.28%
$ 29.66 million $ 906,672
May 29, 7 PM $ 0.021
+0.51%
$ 29.58 million $ 906,921
May 29, 6 PM $ 0.0209
-1.24%
$ 29.43 million $ 857,800
May 29, 5 PM $ 0.0211
-0.32%
$ 29.8 million $ 871,188
May 29, 4 PM $ 0.0212
+0.20%
$ 29.89 million $ 903,217
May 29, 3 PM $ 0.0212
+1.98%
$ 29.83 million $ 927,608
May 29, 2 PM $ 0.0208
-0.02%
$ 29.25 million $ 903,480
May 29, 1 PM $ 0.0208
+0.29%
$ 29.26 million $ 927,624
May 29, 12 PM $ 0.0207
-0.61%
$ 29.18 million $ 901,123
May 29, 11 AM $ 0.0208
+0.23%
$ 29.36 million $ 897,535
May 29, 10 AM $ 0.0208
-0.21%
$ 29.29 million $ 880,015
May 29, 9 AM $ 0.0208
+0.46%
$ 29.35 million $ 888,896
May 29, 8 AM $ 0.0207
+0.04%
$ 29.22 million $ 911,853
May 29, 7 AM $ 0.0207
-0.47%
$ 29.21 million $ 923,483
May 29, 6 AM $ 0.0208
+0.22%
$ 29.34 million $ 951,724
May 29, 5 AM $ 0.0208
-0.29%
$ 29.28 million $ 918,165
May 29, 4 AM $ 0.0208
+0.24%
$ 29.36 million $ 897,782
May 29, 3 AM $ 0.0208
+0.33%
$ 29.29 million $ 941,811
May 29, 2 AM $ 0.0207
-0.77%
$ 29.19 million $ 940,106
May 29, 1 AM $ 0.0209
-0.17%
$ 29.41 million $ 914,534
May 29, 12 AM $ 0.0209
+0.13%
$ 29.46 million $ 911,570
May 28, 11 PM $ 0.0209
+0.36%
$ 29.42 million $ 924,805
May 28, 10 PM $ 0.0208
-0.59%
$ 29.32 million $ 947,087
May 28, 9 PM $ 0.0209
+0.26%
$ 29.49 million $ 961,653
May 28, 8 PM $ 0.0209
+0.53%
$ 29.42 million $ 982,912
May 28, 7 PM $ 0.0208
-0.73%
$ 29.26 million $ 989,974
May 28, 6 PM $ 0.0209
+0.04%
$ 29.48 million $ 1.05 million
May 28, 5 PM $ 0.0209
+0.73%
$ 29.46 million $ 1.03 million