Origin protocol Historical Data

OGN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0206
-0.45%
$ 29.02 million $ 1.91 million
Feb 11, 7 AM $ 0.0207
+0.08%
$ 29.16 million $ 1.87 million
Feb 11, 6 AM $ 0.0207
-1.57%
$ 29.14 million $ 1.9 million
Feb 11, 5 AM $ 0.021
-0.26%
$ 29.6 million $ 1.87 million
Feb 11, 4 AM $ 0.0211
-1.54%
$ 29.68 million $ 1.86 million
Feb 11, 3 AM $ 0.0214
-0.02%
$ 30.14 million $ 1.82 million
Feb 11, 2 AM $ 0.0214
-0.84%
$ 30.15 million $ 1.79 million
Feb 11, 1 AM $ 0.0216
+0.51%
$ 30.41 million $ 1.77 million
Feb 11, 12 AM $ 0.0215
-0.46%
$ 30.25 million $ 1.75 million
Feb 10, 11 PM $ 0.0216
+0.31%
$ 30.39 million $ 1.71 million
Feb 10, 10 PM $ 0.0215
+0.58%
$ 30.3 million $ 1.66 million
Feb 10, 9 PM $ 0.0214
-0.16%
$ 30.12 million $ 1.67 million
Feb 10, 8 PM $ 0.0214
-0.34%
$ 30.17 million $ 1.68 million
Feb 10, 7 PM $ 0.0215
+0.27%
$ 30.28 million $ 1.65 million
Feb 10, 6 PM $ 0.0214
-1.13%
$ 30.2 million $ 1.65 million
Feb 10, 5 PM $ 0.0217
+0.12%
$ 30.54 million $ 1.69 million
Feb 10, 4 PM $ 0.0216
+0.49%
$ 30.5 million $ 1.67 million
Feb 10, 3 PM $ 0.0215
+1.05%
$ 30.33 million $ 1.71 million
Feb 10, 2 PM $ 0.0213
-0.01%
$ 30.04 million $ 1.84 million
Feb 10, 1 PM $ 0.0213
+0.97%
$ 30.04 million $ 1.8 million
Feb 10, 12 PM $ 0.0211
+0.06%
$ 29.75 million $ 1.83 million
Feb 10, 11 AM $ 0.0211
-0.44%
$ 29.73 million $ 1.84 million
Feb 10, 10 AM $ 0.0212
+0.10%
$ 29.86 million $ 1.79 million
Feb 10, 9 AM $ 0.0212
-0.19%
$ 29.83 million $ 1.95 million
Feb 10, 8 AM $ 0.0212
+0.46%
$ 29.89 million $ 1.97 million
Feb 10, 7 AM $ 0.0211
+0.03%
$ 29.75 million $ 2 million
Feb 10, 6 AM $ 0.0211
-1.12%
$ 29.75 million $ 1.98 million
Feb 10, 5 AM $ 0.0213
-1.10%
$ 30.08 million $ 1.99 million
Feb 10, 4 AM $ 0.0216
+0.47%
$ 30.42 million $ 1.98 million
Feb 10, 3 AM $ 0.0215
-1.41%
$ 30.27 million $ 1.97 million
Feb 10, 2 AM $ 0.0218
-0.45%
$ 30.71 million $ 1.96 million
Feb 10, 1 AM $ 0.0219
+0.49%
$ 30.85 million $ 2.02 million
Feb 10, 12 AM $ 0.0218
-0.10%
$ 30.7 million $ 2.08 million
Feb 9, 11 PM $ 0.0218
-0.80%
$ 30.73 million $ 2.08 million
Feb 9, 10 PM $ 0.022
+0.21%
$ 30.97 million $ 2.2 million
Feb 9, 9 PM $ 0.0219
-0.80%
$ 30.91 million $ 2.22 million
Feb 9, 8 PM $ 0.0221
-0.75%
$ 31.16 million $ 2.24 million
Feb 9, 7 PM $ 0.0223
+1.16%
$ 31.39 million $ 2.23 million
Feb 9, 6 PM $ 0.022
-0.44%
$ 31.03 million $ 2.21 million
Feb 9, 5 PM $ 0.0221
+1.04%
$ 31.17 million $ 2.17 million
Feb 9, 4 PM $ 0.0219
+0.88%
$ 30.85 million $ 2.15 million
Feb 9, 3 PM $ 0.0217
+0.40%
$ 30.58 million $ 2.09 million
Feb 9, 2 PM $ 0.0216
+1.95%
$ 30.45 million $ 2.12 million
Feb 9, 1 PM $ 0.0212
-0.27%
$ 29.87 million $ 1.99 million
Feb 9, 12 PM $ 0.0213
+0.75%
$ 29.96 million $ 1.97 million
Feb 9, 11 AM $ 0.0211
+0.53%
$ 29.73 million $ 1.93 million
Feb 9, 10 AM $ 0.021
-1.94%
$ 29.57 million $ 1.95 million
Feb 9, 9 AM $ 0.0214
-0.75%
$ 30.16 million $ 1.8 million
Feb 9, 8 AM $ 0.0216
-1.29%
$ 30.39 million $ 1.77 million
Feb 9, 7 AM $ 0.0218
-0.48%
$ 30.79 million $ 1.73 million