Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin protocol Historical Data

OGN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.0173
-1.54%
$24.35 million $776,896
Sep 15, 1 PM $0.0175
-0.37%
$24.73 million $782,622
Sep 15, 12 PM $0.0176
+0.21%
$24.82 million $832,728
Sep 15, 11 AM $0.0176
-0.31%
$24.77 million $836,668
Sep 15, 10 AM $0.0176
-0.22%
$24.85 million $834,423
Sep 15, 9 AM $0.0177
+0.09%
$24.9 million $847,799
Sep 15, 8 AM $0.0176
+0.00%
$24.88 million $877,646
Sep 15, 7 AM $0.0176
-0.38%
$24.88 million $878,797
Sep 15, 6 AM $0.0177
-0.34%
$24.97 million $873,650
Sep 15, 5 AM $0.0178
-0.48%
$25.06 million $857,129
Sep 15, 4 AM $0.0179
+0.12%
$25.18 million $847,245
Sep 15, 3 AM $0.0178
-0.03%
$25.15 million $833,635
Sep 15, 2 AM $0.0178
-0.23%
$25.16 million $834,924
Sep 15, 1 AM $0.0179
+0.02%
$25.22 million $840,576
Sep 15, 12 AM $0.0179
+0.03%
$25.21 million $835,963
Sep 14, 11 PM $0.0179
-0.08%
$25.2 million $878,641
Sep 14, 10 PM $0.0179
-0.17%
$25.22 million $885,482
Sep 14, 9 PM $0.0179
-1.19%
$25.27 million $939,317
Sep 14, 8 PM $0.0181
+0.89%
$25.57 million $926,260
Sep 14, 7 PM $0.018
-0.27%
$25.35 million $901,930
Sep 14, 6 PM $0.018
+0.10%
$25.41 million $886,605
Sep 14, 5 PM $0.018
-0.22%
$25.39 million $882,632
Sep 14, 4 PM $0.018
+0.89%
$25.44 million $891,281
Sep 14, 3 PM $0.0179
+0.18%
$25.22 million $914,616
Sep 14, 2 PM $0.0179
+0.01%
$25.17 million $995,155
Sep 14, 1 PM $0.0179
+0.04%
$25.17 million $1.05 million
Sep 14, 12 PM $0.0178
-0.42%
$25.16 million $1.03 million
Sep 14, 11 AM $0.0179
-0.25%
$25.26 million $1.04 million
Sep 14, 10 AM $0.018
-0.62%
$25.33 million $1.04 million
Sep 14, 9 AM $0.0181
+0.45%
$25.48 million $1.03 million
Sep 14, 8 AM $0.018
-0.10%
$25.37 million $1.03 million
Sep 14, 7 AM $0.018
-0.42%
$25.4 million $1.03 million
Sep 14, 6 AM $0.0181
+0.16%
$25.5 million $1.05 million
Sep 14, 5 AM $0.0181
+0.20%
$25.46 million $1.07 million
Sep 14, 4 AM $0.018
-0.02%
$25.41 million $1.08 million
Sep 14, 3 AM $0.018
-0.31%
$25.42 million $1.11 million
Sep 14, 2 AM $0.0181
+0.98%
$25.5 million $1.13 million
Sep 14, 1 AM $0.0179
+0.36%
$25.25 million $1.12 million
Sep 14, 12 AM $0.0178
+0.29%
$25.16 million $1.13 million
Sep 13, 11 PM $0.0178
+0.29%
$25.08 million $1.14 million
Sep 13, 10 PM $0.0177
-1.95%
$25.01 million $1.14 million
Sep 13, 9 PM $0.0181
+0.05%
$25.51 million $1.09 million
Sep 13, 8 PM $0.0181
+0.15%
$25.5 million $1.1 million
Sep 13, 7 PM $0.0181
-0.47%
$25.46 million $1.13 million
Sep 13, 6 PM $0.0181
+0.24%
$25.58 million $1.16 million
Sep 13, 5 PM $0.0181
+0.17%
$25.52 million $1.24 million
Sep 13, 4 PM $0.0181
-0.20%
$25.47 million $1.24 million
Sep 13, 3 PM $0.0181
-1.45%
$25.53 million $1.25 million
Sep 13, 2 PM $0.0184
+0.95%
$25.9 million $2.16 million
Sep 13, 1 PM $0.0182
+0.29%
$25.66 million $2.05 million