Origin protocol Historical Data

OGN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0643
-0.17%
$ 90.71 million $ 392,801
Mar 30, 7 PM $ 0.0645
-0.15%
$ 90.89 million $ 600,107
Mar 30, 6 PM $ 0.0646
-0.13%
$ 91.04 million $ 626,428
Mar 30, 5 PM $ 0.0646
+0.13%
$ 91.1 million $ 760,453
Mar 30, 4 PM $ 0.0647
-0.09%
$ 91.24 million $ 759,780
Mar 30, 3 PM $ 0.0649
+0.00%
$ 91.42 million $ 757,017
Mar 30, 2 PM $ 0.0647
+0.07%
$ 91.21 million $ 755,026
Mar 30, 1 PM $ 0.0647
+0.42%
$ 91.23 million $ 753,233
Mar 30, 12 PM $ 0.0651
-0.19%
$ 91.74 million $ 750,886
Mar 30, 11 AM $ 0.0643
-0.58%
$ 90.69 million $ 759,003
Mar 30, 10 AM $ 0.0644
-0.88%
$ 90.83 million $ 744,377
Mar 30, 9 AM $ 0.0657
-0.33%
$ 92.55 million $ 728,114
Mar 30, 8 AM $ 0.0658
+0.09%
$ 92.81 million $ 727,025
Mar 30, 7 AM $ 0.0653
+0.09%
$ 92.1 million $ 698,523
Mar 30, 6 AM $ 0.0657
+1.20%
$ 92.68 million $ 654,013
Mar 30, 5 AM $ 0.0649
-0.26%
$ 91.46 million $ 552,746
Mar 30, 4 AM $ 0.0648
-0.45%
$ 91.29 million $ 550,792
Mar 30, 3 AM $ 0.0654
-1.08%
$ 92.19 million $ 538,686
Mar 30, 2 AM $ 0.0644
+1.59%
$ 90.8 million $ 542,316
Mar 30, 1 AM $ 0.0637
+3.34%
$ 89.77 million $ 522,324
Mar 30, 12 AM $ 0.0684
-0.64%
$ 96.38 million $ 500,095
Mar 29, 11 PM $ 0.0682
-0.30%
$ 96.11 million $ 565,286
Mar 29, 10 PM $ 0.0588
-0.61%
$ 82.89 million $ 566,103
Mar 29, 9 PM $ 0.0699
+1.04%
$ 98.59 million $ 466,531
Mar 29, 8 PM $ 0.0625
-0.23%
$ 88.04 million $ 399,300
Mar 29, 7 PM $ 0.0621
-0.11%
$ 87.49 million $ 214,295
Mar 29, 6 PM $ 0.0634
+1.94%
$ 89.42 million $ 178,799
Mar 29, 5 PM $ 0.0622
+0.01%
$ 87.64 million $ 37,539
Mar 29, 4 PM $ 0.0622
+0.05%
$ 87.62 million $ 39,477
Mar 29, 3 PM $ 0.0622
-0.20%
$ 87.71 million $ 39,813
Mar 29, 2 PM $ 0.0623
-0.04%
$ 87.89 million $ 40,250
Mar 29, 1 PM $ 0.0624
-0.08%
$ 87.93 million $ 50,710
Mar 29, 12 PM $ 0.0624
-0.04%
$ 87.97 million $ 61,285
Mar 29, 11 AM $ 0.0625
-0.05%
$ 88.05 million $ 61,539
Mar 29, 10 AM $ 0.0625
-0.13%
$ 88.09 million $ 65,956
Mar 29, 9 AM $ 0.0626
+0.00%
$ 88.2 million $ 67,585
Mar 29, 8 AM $ 0.0626
+0.00%
$ 88.21 million $ 67,699
Mar 29, 7 AM $ 0.0626
+0.00%
$ 88.2 million $ 68,365
Mar 29, 6 AM $ 0.0626
-0.05%
$ 88.21 million $ 62,883
Mar 29, 5 AM $ 0.0627
+0.00%
$ 88.34 million $ 64,867
Mar 29, 4 AM $ 0.0626
-0.06%
$ 88.31 million $ 62,378
Mar 29, 3 AM $ 0.0626
+0.01%
$ 88.23 million $ 63,694
Mar 29, 2 AM $ 0.0631
-0.01%
$ 89 million $ 66,788
Mar 29, 1 AM $ 0.0631
+0.01%
$ 88.96 million $ 67,222
Mar 29, 12 AM $ 0.0631
-0.15%
$ 88.98 million $ 74,170
Mar 28, 11 PM $ 0.0632
-0.20%
$ 89.08 million $ 74,119
Mar 28, 10 PM $ 0.0634
-0.09%
$ 89.3 million $ 73,506
Mar 28, 9 PM $ 0.0634
-0.03%
$ 89.36 million $ 70,346
Mar 28, 8 PM $ 0.0634
+0.02%
$ 89.35 million $ 70,176
Mar 28, 7 PM $ 0.0634
+0.02%
$ 89.38 million $ 73,316