Origin protocol Historical Data

OGN Page 30
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0153
-0.03%
$ 21.56 million $ 1.51 million
4:14 AM $ 0.0153
+0.04%
$ 21.54 million $ 1.51 million
4:13 AM $ 0.0153
+0.07%
$ 21.54 million $ 1.5 million
4:12 AM $ 0.0153
-0.21%
$ 21.54 million $ 1.5 million
4:11 AM $ 0.0153
+0.04%
$ 21.54 million $ 1.52 million
4:10 AM $ 0.0153
+0.01%
$ 21.54 million $ 1.52 million
4:09 AM $ 0.0153
+0.14%
$ 21.55 million $ 1.52 million
4:08 AM $ 0.0153
+0.01%
$ 21.55 million $ 1.52 million
4:07 AM $ 0.0153
+0.01%
$ 21.55 million $ 1.52 million
4:06 AM $ 0.0153
-0.07%
$ 21.55 million $ 1.53 million
4:05 AM $ 0.0153
+0.01%
$ 21.55 million $ 1.52 million
4:04 AM $ 0.0153
-0.01%
$ 21.53 million $ 1.52 million
4:03 AM $ 0.0153
+0.02%
$ 21.53 million $ 1.52 million
4:02 AM $ 0.0153
+0.13%
$ 21.53 million $ 1.52 million
4:01 AM $ 0.0152
+0.00%
$ 21.53 million $ 1.53 million
4:00 AM $ 0.0152
+0.00%
$ 21.53 million $ 1.53 million
Download