Origin protocol Historical Data

OGN Page 30
Download
Date Close Price change Market cap Trading volume
3:30 AM $0.0181
+0.00%
$25.49 million $1.13 million
3:29 AM $0.0181
+0.00%
$25.45 million $1.13 million
3:28 AM $0.0181
-0.01%
$25.45 million $1.13 million
3:27 AM $0.0181
+0.00%
$25.45 million $1.13 million
3:26 AM $0.0181
+0.01%
$25.45 million $1.13 million
3:25 AM $0.0181
+0.00%
$25.45 million $1.13 million
3:24 AM $0.0181
+0.01%
$25.45 million $1.13 million
3:23 AM $0.018
+0.00%
$25.45 million $1.13 million
3:22 AM $0.018
-0.22%
$25.45 million $1.13 million
3:21 AM $0.0181
+0.00%
$25.45 million $1.13 million
3:20 AM $0.0181
+0.00%
$25.45 million $1.13 million
3:19 AM $0.0181
-0.01%
$25.5 million $1.13 million
3:18 AM $0.0181
+0.00%
$25.5 million $1.13 million
3:17 AM $0.0181
+0.02%
$25.5 million $1.13 million
3:16 AM $0.0181
+0.00%
$25.5 million $1.13 million
3:15 AM $0.0181
+0.03%
$25.5 million $1.13 million
3:14 AM $0.0181
+0.00%
$25.49 million $1.13 million
3:13 AM $0.0181
+0.00%
$25.49 million $1.13 million
3:12 AM $0.0181
+0.08%
$25.49 million $1.13 million
3:11 AM $0.0181
+0.00%
$25.49 million $1.13 million
3:10 AM $0.0181
+0.02%
$25.49 million $1.13 million
3:09 AM $0.0181
-0.01%
$25.46 million $1.13 million
3:08 AM $0.0181
-0.04%
$25.46 million $1.13 million
3:07 AM $0.0181
+0.11%
$25.46 million $1.13 million
3:06 AM $0.018
+0.00%
$25.46 million $1.13 million
3:05 AM $0.018
-0.01%
$25.46 million $1.13 million
3:04 AM $0.0181
+0.01%
$25.45 million $1.13 million
3:03 AM $0.0181
+0.02%
$25.45 million $1.13 million
3:02 AM $0.018
-0.21%
$25.45 million $1.13 million
3:01 AM $0.0181
+0.00%
$25.45 million $1.13 million
3:00 AM $0.0181
-0.01%
$25.45 million $1.13 million
Download