Origin protocol Historical Data

OGN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.0166
+0.15%
$23.47 million $3.59 million
Jul 14, 3 PM $0.0166
-0.03%
$23.43 million $3.74 million
Jul 14, 2 PM $0.0166
+0.88%
$23.44 million $4.01 million
Jul 14, 1 PM $0.0165
+0.07%
$23.23 million $4.07 million
Jul 14, 12 PM $0.0165
+1.27%
$23.22 million $4.31 million
Jul 14, 11 AM $0.0163
+0.01%
$22.93 million $4.62 million
Jul 14, 10 AM $0.0163
+0.44%
$22.92 million $5.04 million
Jul 14, 9 AM $0.0162
+0.07%
$22.82 million $5.32 million
Jul 14, 8 AM $0.0162
+0.23%
$22.81 million $6.2 million
Jul 14, 7 AM $0.0161
-0.28%
$22.75 million $6.56 million
Jul 14, 6 AM $0.0162
-1.55%
$22.82 million $8 million
Jul 14, 5 AM $0.0164
-0.29%
$23.18 million $8.12 million
Jul 14, 4 AM $0.0165
+0.00%
$23.24 million $8.41 million
Jul 14, 3 AM $0.0165
+0.02%
$23.24 million $9.28 million
Jul 14, 2 AM $0.0165
-0.15%
$23.24 million $9.54 million
Jul 14, 1 AM $0.0165
-0.61%
$23.27 million $9.66 million
Jul 14, 12 AM $0.0166
+0.99%
$23.42 million $9.87 million
Jul 13, 11 PM $0.0164
+0.84%
$23.18 million $9.96 million
Jul 13, 10 PM $0.0163
+0.35%
$22.99 million $10.27 million
Jul 13, 9 PM $0.0163
-2.07%
$22.91 million $11.13 million
Jul 13, 8 PM $0.0166
-0.72%
$23.39 million $12.27 million
Jul 13, 7 PM $0.0167
-0.21%
$23.56 million $12.46 million
Jul 13, 6 PM $0.0168
-0.08%
$23.61 million $12.89 million
Jul 13, 5 PM $0.0168
-0.70%
$23.63 million $14.1 million
Jul 13, 4 PM $0.0169
-0.52%
$23.8 million $14.92 million
Jul 13, 3 PM $0.017
-0.30%
$23.92 million $15.49 million
Jul 13, 2 PM $0.017
+0.56%
$24 million $16.63 million
Jul 13, 1 PM $0.0169
-1.39%
$23.86 million $18.26 million
Jul 13, 12 PM $0.0172
-1.18%
$24.2 million $23.48 million
Jul 13, 11 AM $0.0174
+1.07%
$24.49 million $26.94 million
Jul 13, 10 AM $0.0172
-1.12%
$24.23 million $26.43 million
Jul 13, 9 AM $0.0174
+0.48%
$24.5 million $26.12 million
Jul 13, 8 AM $0.0173
+0.27%
$24.38 million $25.08 million
Jul 13, 7 AM $0.0173
-0.60%
$24.32 million $24.56 million
Jul 13, 6 AM $0.0174
+1.33%
$24.46 million $23.08 million
Jul 13, 5 AM $0.0171
-0.20%
$24.14 million $22.82 million
Jul 13, 4 AM $0.0172
-0.38%
$24.19 million $22.49 million
Jul 13, 3 AM $0.0172
+0.10%
$24.29 million $21.68 million
Jul 13, 2 AM $0.0172
+0.29%
$24.26 million $21.42 million
Jul 13, 1 AM $0.0172
-0.43%
$24.19 million $21.29 million
Jul 13, 12 AM $0.0172
+0.86%
$24.3 million $21.08 million
Jul 12, 11 PM $0.0171
+0.63%
$24.09 million $20.91 million
Jul 12, 10 PM $0.017
-4.89%
$23.94 million $20.52 million
Jul 12, 9 PM $0.0179
+5.01%
$25.17 million $20.01 million
Jul 12, 8 PM $0.017
-0.74%
$23.97 million $18.2 million
Jul 12, 7 PM $0.0171
-0.12%
$24.15 million $17.95 million
Jul 12, 6 PM $0.0172
-3.83%
$24.18 million $17.48 million
Jul 12, 5 PM $0.0178
+2.53%
$25.14 million $16.3 million
Jul 12, 4 PM $0.0174
-0.58%
$24.52 million $15.4 million
Jul 12, 3 PM $0.0175
-1.18%
$24.67 million $15.07 million