Origin protocol Historical Data

OGN Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0209
+0.73%
$ 29.46 million $ 1.03 million
May 28, 4 PM $ 0.0207
+0.92%
$ 29.25 million $ 977,107
May 28, 3 PM $ 0.0206
+0.28%
$ 28.98 million $ 973,415
May 28, 2 PM $ 0.0205
+0.19%
$ 28.9 million $ 1.07 million
May 28, 1 PM $ 0.0205
+0.24%
$ 28.85 million $ 1.04 million
May 28, 12 PM $ 0.0204
+0.24%
$ 28.78 million $ 1 million
May 28, 11 AM $ 0.0204
-0.31%
$ 28.71 million $ 1.02 million
May 28, 10 AM $ 0.0204
-0.43%
$ 28.8 million $ 1.02 million
May 28, 9 AM $ 0.0205
+0.63%
$ 28.92 million $ 1.01 million
May 28, 8 AM $ 0.0204
-0.20%
$ 28.74 million $ 995,066
May 28, 7 AM $ 0.0204
+0.39%
$ 28.8 million $ 980,738
May 28, 6 AM $ 0.0203
+0.20%
$ 28.68 million $ 951,244
May 28, 5 AM $ 0.0203
-0.65%
$ 28.63 million $ 952,138
May 28, 4 AM $ 0.0204
+0.10%
$ 28.81 million $ 962,738
May 28, 3 AM $ 0.0204
-2.29%
$ 28.79 million $ 947,198
May 28, 2 AM $ 0.0209
+0.40%
$ 29.46 million $ 900,816
May 28, 1 AM $ 0.0208
-0.91%
$ 29.34 million $ 862,531
May 28, 12 AM $ 0.021
-0.04%
$ 29.61 million $ 878,718
May 27, 11 PM $ 0.021
+0.34%
$ 29.63 million $ 836,043
May 27, 10 PM $ 0.0209
+0.05%
$ 29.53 million $ 843,549
May 27, 9 PM $ 0.0209
-2.00%
$ 29.51 million $ 832,180
May 27, 8 PM $ 0.0214
-0.11%
$ 30.11 million $ 783,528
May 27, 7 PM $ 0.0214
+0.32%
$ 30.14 million $ 774,286
May 27, 6 PM $ 0.0213
+0.41%
$ 30.05 million $ 776,942
May 27, 5 PM $ 0.0212
-0.83%
$ 29.93 million $ 766,617
May 27, 4 PM $ 0.0214
-0.25%
$ 30.18 million $ 733,774
May 27, 3 PM $ 0.0215
+1.07%
$ 30.25 million $ 768,851
May 27, 2 PM $ 0.0212
+0.49%
$ 29.93 million $ 775,308
May 27, 1 PM $ 0.0211
-0.60%
$ 29.79 million $ 767,915
May 27, 12 PM $ 0.0213
+0.36%
$ 29.97 million $ 734,228
May 27, 11 AM $ 0.0212
-0.30%
$ 29.86 million $ 705,482
May 27, 10 AM $ 0.0212
+0.15%
$ 29.95 million $ 679,066
May 27, 9 AM $ 0.0212
-0.39%
$ 29.9 million $ 718,186
May 27, 8 AM $ 0.0213
-0.13%
$ 30.02 million $ 713,081
May 27, 7 AM $ 0.0213
+0.07%
$ 30.06 million $ 696,491
May 27, 6 AM $ 0.0213
+0.17%
$ 30.04 million $ 697,801
May 27, 5 AM $ 0.0213
-0.04%
$ 29.99 million $ 684,986
May 27, 4 AM $ 0.0213
+0.03%
$ 30 million $ 678,921
May 27, 3 AM $ 0.0213
-0.23%
$ 29.99 million $ 690,203
May 27, 2 AM $ 0.0213
-0.19%
$ 30.06 million $ 720,695
May 27, 1 AM $ 0.0214
-0.72%
$ 30.12 million $ 683,957
May 27, 12 AM $ 0.0215
+0.53%
$ 30.34 million $ 689,252
May 26, 11 PM $ 0.0214
+0.14%
$ 30.18 million $ 683,862
May 26, 10 PM $ 0.0214
-0.02%
$ 30.14 million $ 666,053
May 26, 9 PM $ 0.0214
-0.12%
$ 30.14 million $ 696,140
May 26, 8 PM $ 0.0214
+0.14%
$ 30.18 million $ 661,113
May 26, 7 PM $ 0.0214
+0.48%
$ 30.14 million $ 656,390
May 26, 6 PM $ 0.0213
-0.08%
$ 29.99 million $ 692,922
May 26, 5 PM $ 0.0213
-0.41%
$ 30.02 million $ 658,734
May 26, 4 PM $ 0.0214
-0.22%
$ 30.14 million $ 652,713