Origin protocol Historical Data

OGN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0694
+0.48%
$ 97.8 million $ 673,311
Mar 26, 4 PM $ 0.0707
-1.00%
$ 99.72 million $ 688,293
Mar 26, 3 PM $ 0.0683
-0.08%
$ 96.24 million $ 712,220
Mar 26, 2 PM $ 0.0695
+0.66%
$ 98 million $ 675,767
Mar 26, 1 PM $ 0.0737
-3.37%
$ 103.93 million $ 666,762
Mar 26, 12 PM $ 0.0693
+2.58%
$ 97.71 million $ 479,342
Mar 26, 11 AM $ 0.0694
-0.86%
$ 97.82 million $ 336,605
Mar 26, 10 AM $ 0.0799
-3.15%
$ 112.66 million $ 346,551
Mar 26, 9 AM $ 0.0666
+0.21%
$ 93.86 million $ 406,474
Mar 26, 8 AM $ 0.0679
+0.23%
$ 95.77 million $ 288,684
Mar 26, 7 AM $ 0.0852
-1.08%
$ 120.06 million $ 295,385
Mar 26, 6 AM $ 0.0662
+0.09%
$ 93.36 million $ 375,186
Mar 26, 5 AM $ 0.0669
+0.06%
$ 94.28 million $ 256,002
Mar 26, 4 AM $ 0.0893
-1.30%
$ 125.91 million $ 261,774
Mar 26, 3 AM $ 0.0656
+0.31%
$ 92.51 million $ 357,631
Mar 26, 2 AM $ 0.0658
+1.59%
$ 92.69 million $ 241,120
Mar 26, 1 AM $ 0.0948
+1.44%
$ 133.67 million $ 208,672
Mar 26, 12 AM $ 0.065
+0.29%
$ 91.56 million $ 282,021
Mar 25, 11 PM $ 0.0627
+3.26%
$ 88.32 million $ 175,301
Mar 25, 10 PM $ 0.0607
-1.27%
$ 85.53 million $ 243,638
Mar 25, 9 PM $ 0.0626
-0.20%
$ 88.21 million $ 229,492
Mar 25, 8 PM $ 0.0606
-5.10%
$ 85.46 million $ 219,409
Mar 25, 7 PM $ 0.0639
-4.79%
$ 90.05 million $ 202,392
Mar 25, 6 PM $ 0.0673
+0.08%
$ 94.91 million $ 100,077
Mar 25, 5 PM $ 0.0679
+0.76%
$ 95.74 million $ 78,119
Mar 25, 4 PM $ 0.0672
+0.57%
$ 94.66 million $ 56,242
Mar 25, 3 PM $ 0.0671
-0.09%
$ 94.54 million $ 37,668
Mar 25, 2 PM $ 0.0674
-0.56%
$ 94.97 million $ 36,269
Mar 25, 1 PM $ 0.0678
-0.02%
$ 95.51 million $ 33,650
Mar 25, 12 PM $ 0.0673
+0.07%
$ 94.88 million $ 42,726
Mar 25, 11 AM $ 0.0678
-0.06%
$ 95.51 million $ 44,657
Mar 25, 10 AM $ 0.0679
-0.04%
$ 95.68 million $ 41,519
Mar 25, 9 AM $ 0.0677
+0.09%
$ 95.4 million $ 41,563
Mar 25, 8 AM $ 0.0677
+0.07%
$ 95.4 million $ 41,439
Mar 25, 7 AM $ 0.0678
+0.02%
$ 95.61 million $ 41,939
Mar 25, 6 AM $ 0.0676
-0.07%
$ 95.32 million $ 41,163
Mar 25, 5 AM $ 0.0677
-0.62%
$ 95.39 million $ 41,092
Mar 25, 4 AM $ 0.0681
+0.00%
$ 95.97 million $ 39,052
Mar 25, 3 AM $ 0.068
+0.04%
$ 95.88 million $ 40,699
Mar 25, 2 AM $ 0.0681
-0.02%
$ 95.98 million $ 40,646
Mar 25, 1 AM $ 0.0681
-0.04%
$ 96.05 million $ 76,292
Mar 25, 12 AM $ 0.0679
+0.07%
$ 95.74 million $ 76,449
Mar 24, 11 PM $ 0.0681
+0.08%
$ 96.03 million $ 83,396
Mar 24, 10 PM $ 0.0681
+0.03%
$ 95.94 million $ 83,230
Mar 24, 9 PM $ 0.068
+0.16%
$ 95.82 million $ 78,717
Mar 24, 8 PM $ 0.0678
-0.17%
$ 95.57 million $ 75,309
Mar 24, 7 PM $ 0.0681
+0.03%
$ 95.95 million $ 71,480
Mar 24, 6 PM $ 0.0681
-0.20%
$ 96.05 million $ 71,270
Mar 24, 5 PM $ 0.0682
-0.32%
$ 96.14 million $ 71,114
Mar 24, 4 PM $ 0.0685
-0.03%
$ 96.56 million $ 71,469