Origin protocol Historical Data

OGN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0222
-1.44%
$ 31.32 million $ 1.89 million
Feb 7, 6 AM $ 0.0225
-0.87%
$ 31.82 million $ 1.86 million
Feb 7, 5 AM $ 0.0227
+0.00%
$ 32.06 million $ 1.88 million
Feb 7, 4 AM $ 0.0227
-0.33%
$ 32.06 million $ 1.86 million
Feb 7, 3 AM $ 0.0228
+0.57%
$ 32.17 million $ 1.91 million
Feb 7, 2 AM $ 0.0227
+0.08%
$ 31.99 million $ 1.96 million
Feb 7, 1 AM $ 0.0227
+0.03%
$ 31.96 million $ 2.03 million
Feb 7, 12 AM $ 0.0227
-0.65%
$ 31.95 million $ 2.15 million
Feb 6, 11 PM $ 0.0228
-0.38%
$ 32.17 million $ 2.98 million
Feb 6, 10 PM $ 0.0229
+0.57%
$ 32.28 million $ 3.04 million
Feb 6, 9 PM $ 0.0228
+0.40%
$ 32.1 million $ 3.12 million
Feb 6, 8 PM $ 0.0227
-0.52%
$ 31.97 million $ 3.39 million
Feb 6, 7 PM $ 0.0228
+0.50%
$ 32.14 million $ 3.76 million
Feb 6, 6 PM $ 0.0227
-1.23%
$ 31.98 million $ 3.8 million
Feb 6, 5 PM $ 0.023
+0.88%
$ 32.38 million $ 3.9 million
Feb 6, 4 PM $ 0.0228
+1.64%
$ 32.06 million $ 4.01 million
Feb 6, 3 PM $ 0.0224
+0.14%
$ 31.58 million $ 4.13 million
Feb 6, 2 PM $ 0.0224
+1.98%
$ 31.54 million $ 4.74 million
Feb 6, 1 PM $ 0.0219
+1.32%
$ 30.93 million $ 4.74 million
Feb 6, 12 PM $ 0.0217
-0.12%
$ 30.52 million $ 4.75 million
Feb 6, 11 AM $ 0.0217
+0.54%
$ 30.56 million $ 4.88 million
Feb 6, 10 AM $ 0.0216
+0.51%
$ 30.39 million $ 4.92 million
Feb 6, 9 AM $ 0.0215
+1.89%
$ 30.29 million $ 4.92 million
Feb 6, 8 AM $ 0.0211
-0.24%
$ 29.69 million $ 4.88 million
Feb 6, 7 AM $ 0.0211
-0.49%
$ 29.76 million $ 4.85 million
Feb 6, 6 AM $ 0.0212
-1.72%
$ 29.91 million $ 4.87 million
Feb 6, 5 AM $ 0.0216
+2.53%
$ 30.43 million $ 4.89 million
Feb 6, 4 AM $ 0.0211
+0.75%
$ 29.67 million $ 4.85 million
Feb 6, 3 AM $ 0.0209
+0.18%
$ 29.52 million $ 4.77 million
Feb 6, 2 AM $ 0.0209
-1.62%
$ 29.41 million $ 4.76 million
Feb 6, 1 AM $ 0.0212
+3.64%
$ 29.87 million $ 4.75 million
Feb 6, 12 AM $ 0.0204
+0.09%
$ 28.82 million $ 4.6 million
Feb 5, 11 PM $ 0.0204
-1.88%
$ 28.8 million $ 3.66 million
Feb 5, 10 PM $ 0.0208
+0.61%
$ 29.35 million $ 3.71 million
Feb 5, 9 PM $ 0.0207
+0.79%
$ 29.15 million $ 3.61 million
Feb 5, 8 PM $ 0.0205
-3.11%
$ 28.94 million $ 3.3 million
Feb 5, 7 PM $ 0.0212
-0.56%
$ 29.87 million $ 2.92 million
Feb 5, 6 PM $ 0.0213
-1.13%
$ 29.98 million $ 2.91 million
Feb 5, 5 PM $ 0.0216
-2.80%
$ 30.39 million $ 2.82 million
Feb 5, 4 PM $ 0.0222
+0.53%
$ 31.27 million $ 2.7 million
Feb 5, 3 PM $ 0.0221
-3.44%
$ 31.1 million $ 2.63 million
Feb 5, 2 PM $ 0.0229
+0.77%
$ 32.22 million $ 2.62 million
Feb 5, 1 PM $ 0.0227
-0.24%
$ 31.97 million $ 2.63 million
Feb 5, 12 PM $ 0.0227
-0.79%
$ 32.04 million $ 2.62 million
Feb 5, 11 AM $ 0.0229
-0.74%
$ 32.3 million $ 2.51 million
Feb 5, 10 AM $ 0.0231
-1.83%
$ 32.54 million $ 2.56 million
Feb 5, 9 AM $ 0.0235
+0.04%
$ 33.14 million $ 2.55 million
Feb 5, 8 AM $ 0.0235
+0.82%
$ 33.13 million $ 2.54 million
Feb 5, 7 AM $ 0.0233
+1.20%
$ 32.86 million $ 2.54 million
Feb 5, 6 AM $ 0.023
-1.60%
$ 32.47 million $ 2.48 million