Origin protocol Historical Data

OGN Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.0175
-1.18%
$24.67 million $15.07 million
Jul 12, 2 PM $0.0177
-4.24%
$24.96 million $14.93 million
Jul 12, 1 PM $0.0185
-3.69%
$26.06 million $13.18 million
Jul 12, 12 PM $0.0192
+14.38%
$27.06 million $7.38 million
Jul 12, 11 AM $0.0168
+0.25%
$23.66 million $2.88 million
Jul 12, 10 AM $0.0167
+0.29%
$23.6 million $3.01 million
Jul 12, 9 AM $0.0167
-0.51%
$23.53 million $3.12 million
Jul 12, 8 AM $0.0168
+0.11%
$23.65 million $3.18 million
Jul 12, 7 AM $0.0168
-0.40%
$23.63 million $3.22 million
Jul 12, 6 AM $0.0168
+0.10%
$23.72 million $3.24 million
Jul 12, 5 AM $0.0168
+0.17%
$23.7 million $3.22 million
Jul 12, 4 AM $0.0168
-0.37%
$23.65 million $3.21 million
Jul 12, 3 AM $0.0168
+0.86%
$23.74 million $3.12 million
Jul 12, 2 AM $0.0167
+0.00%
$23.54 million $3.07 million
Jul 12, 1 AM $0.0167
+0.50%
$23.53 million $3.12 million
Jul 12, 12 AM $0.0166
-1.01%
$23.42 million $3.18 million
Jul 11, 11 PM $0.0168
+0.11%
$23.66 million $3.13 million
Jul 11, 10 PM $0.0168
-0.43%
$23.63 million $3.06 million
Jul 11, 9 PM $0.0168
-0.38%
$23.74 million $3.1 million
Jul 11, 8 PM $0.0169
+0.33%
$23.82 million $3.15 million
Jul 11, 7 PM $0.0168
+0.30%
$23.75 million $3.35 million
Jul 11, 6 PM $0.0168
-0.37%
$23.67 million $4.19 million
Jul 11, 5 PM $0.0169
-1.03%
$23.76 million $4.15 million
Jul 11, 4 PM $0.017
+1.17%
$24.01 million $4.07 million
Jul 11, 3 PM $0.0168
+0.44%
$23.73 million $3.66 million
Jul 11, 2 PM $0.0168
+0.25%
$23.63 million $3.84 million
Jul 11, 1 PM $0.0167
+0.38%
$23.57 million $4 million
Jul 11, 12 PM $0.0167
-0.13%
$23.48 million $4.11 million
Jul 11, 11 AM $0.0167
-1.14%
$23.51 million $4.31 million
Jul 11, 10 AM $0.0169
-0.35%
$23.79 million $4.51 million
Jul 11, 9 AM $0.0169
+0.59%
$23.87 million $4.57 million
Jul 11, 8 AM $0.0168
+0.15%
$23.73 million $4.65 million
Jul 11, 7 AM $0.0168
+0.42%
$23.69 million $4.87 million
Jul 11, 6 AM $0.0167
+0.05%
$23.59 million $4.99 million
Jul 11, 5 AM $0.0167
+0.24%
$23.58 million $5.09 million
Jul 11, 4 AM $0.0167
+0.07%
$23.53 million $5.15 million
Jul 11, 3 AM $0.0167
-0.45%
$23.51 million $5.25 million
Jul 11, 2 AM $0.0168
+0.55%
$23.62 million $5.35 million
Jul 11, 1 AM $0.0167
-0.93%
$23.49 million $5.34 million
Jul 11, 12 AM $0.0168
+0.55%
$23.71 million $5.33 million
Jul 10, 11 PM $0.0167
-0.18%
$23.58 million $5.69 million
Jul 10, 10 PM $0.0168
-0.07%
$23.62 million $5.97 million
Jul 10, 9 PM $0.0168
-0.01%
$23.64 million $6.48 million
Jul 10, 8 PM $0.0168
-0.45%
$23.64 million $6.88 million
Jul 10, 7 PM $0.0168
+0.69%
$23.75 million $7.47 million
Jul 10, 6 PM $0.0167
-0.29%
$23.59 million $7.24 million
Jul 10, 5 PM $0.0168
+0.08%
$23.65 million $7.5 million
Jul 10, 4 PM $0.0168
-0.34%
$23.63 million $7.72 million
Jul 10, 3 PM $0.0168
+0.89%
$23.72 million $7.97 million
Jul 10, 2 PM $0.0167
-1.79%
$23.51 million $8.51 million