Origin protocol Historical Data

OGN Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0216
+0.61%
$ 30.47 million $ 696,541
May 24, 2 PM $ 0.0215
-0.56%
$ 30.28 million $ 732,359
May 24, 1 PM $ 0.0216
-0.55%
$ 30.45 million $ 737,446
May 24, 12 PM $ 0.0217
-0.34%
$ 30.62 million $ 707,744
May 24, 11 AM $ 0.0218
-0.59%
$ 30.72 million $ 712,004
May 24, 10 AM $ 0.0219
-0.13%
$ 30.91 million $ 688,906
May 24, 9 AM $ 0.022
+0.39%
$ 30.95 million $ 700,844
May 24, 8 AM $ 0.0219
-0.09%
$ 30.83 million $ 696,172
May 24, 7 AM $ 0.0219
-0.39%
$ 30.86 million $ 738,043
May 24, 6 AM $ 0.022
+0.28%
$ 30.98 million $ 905,538
May 24, 5 AM $ 0.0219
-0.37%
$ 30.89 million $ 919,813
May 24, 4 AM $ 0.022
+0.27%
$ 31.01 million $ 945,190
May 24, 3 AM $ 0.0219
-0.50%
$ 30.92 million $ 1.01 million
May 24, 2 AM $ 0.022
-0.35%
$ 31.08 million $ 1.01 million
May 24, 1 AM $ 0.0221
-0.17%
$ 31.19 million $ 1.04 million
May 24, 12 AM $ 0.0222
-0.17%
$ 31.24 million $ 1.06 million
May 23, 11 PM $ 0.0222
+0.06%
$ 31.3 million $ 1.1 million
May 23, 10 PM $ 0.0222
-0.08%
$ 31.28 million $ 1.15 million
May 23, 9 PM $ 0.0222
-0.47%
$ 31.3 million $ 1.13 million
May 23, 8 PM $ 0.0223
+1.73%
$ 31.45 million $ 1.14 million
May 23, 7 PM $ 0.0219
-0.06%
$ 30.92 million $ 1.12 million
May 23, 6 PM $ 0.0219
+0.53%
$ 30.94 million $ 1.2 million
May 23, 5 PM $ 0.0218
+0.13%
$ 30.77 million $ 1.29 million
May 23, 4 PM $ 0.0218
+0.07%
$ 30.73 million $ 1.3 million
May 23, 3 PM $ 0.0218
+0.35%
$ 30.71 million $ 1.31 million
May 23, 2 PM $ 0.0217
+0.93%
$ 30.6 million $ 1.39 million
May 23, 1 PM $ 0.0215
+1.14%
$ 30.32 million $ 1.43 million
May 23, 12 PM $ 0.0213
+0.07%
$ 29.98 million $ 1.47 million
May 23, 11 AM $ 0.0213
-0.26%
$ 29.96 million $ 1.5 million
May 23, 10 AM $ 0.0213
+0.06%
$ 30.04 million $ 1.6 million
May 23, 9 AM $ 0.0213
-0.33%
$ 30.02 million $ 1.58 million
May 23, 8 AM $ 0.0214
+0.42%
$ 30.12 million $ 1.59 million
May 23, 7 AM $ 0.0213
-2.01%
$ 29.99 million $ 1.57 million
May 23, 6 AM $ 0.0217
-0.29%
$ 30.61 million $ 1.48 million
May 23, 5 AM $ 0.0218
-0.02%
$ 30.69 million $ 1.55 million
May 23, 4 AM $ 0.0218
-1.05%
$ 30.7 million $ 1.54 million
May 23, 3 AM $ 0.022
+0.41%
$ 31.02 million $ 1.47 million
May 23, 2 AM $ 0.0219
+0.37%
$ 30.9 million $ 1.49 million
May 23, 1 AM $ 0.0218
+0.35%
$ 30.78 million $ 1.48 million
May 23, 12 AM $ 0.0218
+0.43%
$ 30.67 million $ 1.47 million
May 22, 11 PM $ 0.0217
-1.33%
$ 30.54 million $ 1.44 million
May 22, 10 PM $ 0.022
-0.86%
$ 30.95 million $ 1.47 million
May 22, 9 PM $ 0.0221
+0.26%
$ 31.22 million $ 1.47 million
May 22, 8 PM $ 0.0221
+0.81%
$ 31.14 million $ 1.51 million
May 22, 7 PM $ 0.0219
-1.02%
$ 30.89 million $ 1.52 million
May 22, 6 PM $ 0.0221
-1.31%
$ 31.21 million $ 1.59 million
May 22, 5 PM $ 0.0224
-0.06%
$ 31.62 million $ 1.57 million
May 22, 4 PM $ 0.0224
-0.09%
$ 31.64 million $ 1.66 million
May 22, 3 PM $ 0.0225
+0.30%
$ 31.67 million $ 1.73 million
May 22, 2 PM $ 0.0224
-0.93%
$ 31.58 million $ 2.09 million