Coinranking
Origin protocol Historical Data
OGN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $0.0167 | -1.79% | ||
| Jul 10, 1 PM | $0.017 | +0.71% | ||
| Jul 10, 12 PM | $0.0169 | -1.62% | ||
| Jul 10, 11 AM | $0.0171 | +1.56% | ||
| Jul 10, 10 AM | $0.0169 | -0.44% | ||
| Jul 10, 9 AM | $0.0169 | +0.36% | ||
| Jul 10, 8 AM | $0.0169 | -0.28% | ||
| Jul 10, 7 AM | $0.0169 | -0.10% | ||
| Jul 10, 6 AM | $0.017 | -0.50% | ||
| Jul 10, 5 AM | $0.017 | -0.88% | ||
| Jul 10, 4 AM | $0.0172 | +0.09% | ||
| Jul 10, 3 AM | $0.0172 | +0.88% | ||
| Jul 10, 2 AM | $0.017 | -0.94% | ||
| Jul 10, 1 AM | $0.0172 | +1.10% | ||
| Jul 10, 12 AM | $0.017 | +0.63% | ||
| Jul 9, 11 PM | $0.0169 | -0.63% | ||
| Jul 9, 10 PM | $0.017 | -0.45% | ||
| Jul 9, 9 PM | $0.0171 | -0.99% | ||
| Jul 9, 8 PM | $0.0172 | +1.58% | ||
| Jul 9, 7 PM | $0.017 | +1.15% | ||
| Jul 9, 6 PM | $0.0168 | -0.29% | ||
| Jul 9, 5 PM | $0.0168 | +0.19% | ||
| Jul 9, 4 PM | $0.0168 | -1.90% | ||
| Jul 9, 3 PM | $0.0171 | -1.53% | ||
| Jul 9, 2 PM | $0.0174 | -1.38% | ||
| Jul 9, 1 PM | $0.0176 | -0.03% | ||
| Jul 9, 12 PM | $0.0176 | -1.85% | ||
| Jul 9, 11 AM | $0.018 | +0.61% | ||
| Jul 9, 10 AM | $0.0179 | +0.68% | ||
| Jul 9, 9 AM | $0.0177 | +1.41% | ||
| Jul 9, 8 AM | $0.0175 | -1.56% | ||
| Jul 9, 7 AM | $0.0178 | +1.64% | ||
| Jul 9, 6 AM | $0.0175 | -1.16% | ||
| Jul 9, 5 AM | $0.0177 | -0.46% | ||
| Jul 9, 4 AM | $0.0178 | -3.01% | ||
| Jul 9, 3 AM | $0.0183 | +0.76% | ||
| Jul 9, 2 AM | $0.0182 | -1.85% | ||
| Jul 9, 1 AM | $0.0185 | -1.49% | ||
| Jul 9, 12 AM | $0.0188 | -1.78% | ||
| Jul 8, 11 PM | $0.0192 | -6.44% | ||
| Jul 8, 10 PM | $0.0205 | +1.85% | ||
| Jul 8, 9 PM | $0.0201 | -6.36% | ||
| Jul 8, 8 PM | $0.0215 | +2.69% | ||
| Jul 8, 7 PM | $0.0209 | +25.62% | ||
| Jul 8, 6 PM | $0.0166 | +0.62% | ||
| Jul 8, 5 PM | $0.0165 | -0.31% | ||
| Jul 8, 4 PM | $0.0166 | +0.75% | ||
| Jul 8, 3 PM | $0.0165 | -0.58% | ||
| Jul 8, 2 PM | $0.0166 | +0.50% | ||
| Jul 8, 1 PM | $0.0165 | +0.14% | ||