Origin protocol Historical Data

OGN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0233
+1.20%
$ 32.86 million $ 2.54 million
Feb 5, 6 AM $ 0.023
-1.60%
$ 32.47 million $ 2.48 million
Feb 5, 5 AM $ 0.0234
+0.06%
$ 33 million $ 2.48 million
Feb 5, 4 AM $ 0.0234
-0.78%
$ 32.99 million $ 2.54 million
Feb 5, 3 AM $ 0.0236
-0.57%
$ 33.25 million $ 2.53 million
Feb 5, 2 AM $ 0.0238
-1.09%
$ 33.49 million $ 2.57 million
Feb 5, 1 AM $ 0.024
-0.57%
$ 33.86 million $ 2.6 million
Feb 5, 12 AM $ 0.0242
+0.12%
$ 34.05 million $ 2.6 million
Feb 4, 11 PM $ 0.0241
+1.03%
$ 34.01 million $ 2.66 million
Feb 4, 10 PM $ 0.0239
-0.01%
$ 33.67 million $ 2.6 million
Feb 4, 9 PM $ 0.0239
-0.88%
$ 33.67 million $ 2.6 million
Feb 4, 8 PM $ 0.0241
-0.47%
$ 33.97 million $ 2.63 million
Feb 4, 7 PM $ 0.0242
+1.64%
$ 34.13 million $ 2.78 million
Feb 4, 6 PM $ 0.0238
+0.69%
$ 33.63 million $ 2.86 million
Feb 4, 5 PM $ 0.0237
-0.65%
$ 33.35 million $ 2.94 million
Feb 4, 4 PM $ 0.0238
-0.34%
$ 33.57 million $ 2.93 million
Feb 4, 3 PM $ 0.0239
-1.03%
$ 33.69 million $ 2.94 million
Feb 4, 2 PM $ 0.0241
-1.43%
$ 34.04 million $ 2.92 million
Feb 4, 1 PM $ 0.0245
-0.54%
$ 34.53 million $ 2.8 million
Feb 4, 12 PM $ 0.0246
-0.45%
$ 34.72 million $ 2.79 million
Feb 4, 11 AM $ 0.0247
-0.53%
$ 34.87 million $ 2.83 million
Feb 4, 10 AM $ 0.0249
-0.20%
$ 35.06 million $ 2.72 million
Feb 4, 9 AM $ 0.0249
-0.31%
$ 35.13 million $ 2.76 million
Feb 4, 8 AM $ 0.025
-0.28%
$ 35.24 million $ 2.77 million
Feb 4, 7 AM $ 0.0251
+0.14%
$ 35.34 million $ 2.75 million
Feb 4, 6 AM $ 0.025
+0.22%
$ 35.29 million $ 2.76 million
Feb 4, 5 AM $ 0.025
-0.17%
$ 35.2 million $ 2.79 million
Feb 4, 4 AM $ 0.025
-0.22%
$ 35.33 million $ 2.76 million
Feb 4, 3 AM $ 0.0251
+1.03%
$ 35.39 million $ 2.87 million
Feb 4, 2 AM $ 0.0248
-0.61%
$ 34.99 million $ 2.83 million
Feb 4, 1 AM $ 0.025
+1.33%
$ 35.21 million $ 2.81 million
Feb 4, 12 AM $ 0.0246
+0.93%
$ 34.74 million $ 2.77 million
Feb 3, 11 PM $ 0.0244
-0.49%
$ 34.42 million $ 2.7 million
Feb 3, 10 PM $ 0.0245
-1.03%
$ 34.59 million $ 2.67 million
Feb 3, 9 PM $ 0.0248
-0.84%
$ 34.95 million $ 2.67 million
Feb 3, 8 PM $ 0.025
+2.82%
$ 35.25 million $ 2.62 million
Feb 3, 7 PM $ 0.0243
+3.87%
$ 34.28 million $ 2.51 million
Feb 3, 6 PM $ 0.0234
-2.72%
$ 33 million $ 2.34 million
Feb 3, 5 PM $ 0.0241
-1.72%
$ 33.92 million $ 2.2 million
Feb 3, 4 PM $ 0.0245
-1.90%
$ 34.52 million $ 2.16 million
Feb 3, 3 PM $ 0.025
+2.00%
$ 35.19 million $ 2.09 million
Feb 3, 2 PM $ 0.0245
-1.41%
$ 34.5 million $ 2.06 million
Feb 3, 1 PM $ 0.0248
-0.14%
$ 34.99 million $ 2.07 million
Feb 3, 12 PM $ 0.0249
+0.50%
$ 35.04 million $ 2.06 million
Feb 3, 11 AM $ 0.0247
+0.11%
$ 34.86 million $ 2.03 million
Feb 3, 10 AM $ 0.0247
-0.51%
$ 34.84 million $ 1.98 million
Feb 3, 9 AM $ 0.0248
-1.08%
$ 35.01 million $ 1.97 million
Feb 3, 8 AM $ 0.0251
-0.03%
$ 35.39 million $ 1.99 million
Feb 3, 7 AM $ 0.0251
+0.11%
$ 35.4 million $ 2.04 million
Feb 3, 6 AM $ 0.0251
-0.14%
$ 35.36 million $ 2.07 million