Origin protocol Historical Data

OGN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0685
-0.03%
$ 96.56 million $ 71,469
Mar 24, 3 PM $ 0.0684
-0.16%
$ 96.46 million $ 74,171
Mar 24, 2 PM $ 0.0688
-0.04%
$ 96.95 million $ 75,252
Mar 24, 1 PM $ 0.0691
+0.89%
$ 97.39 million $ 88,291
Mar 24, 12 PM $ 0.0687
+0.99%
$ 96.88 million $ 86,330
Mar 24, 11 AM $ 0.068
+0.05%
$ 95.93 million $ 81,693
Mar 24, 10 AM $ 0.068
-0.05%
$ 95.88 million $ 100,101
Mar 24, 9 AM $ 0.0681
+0.11%
$ 95.99 million $ 100,097
Mar 24, 8 AM $ 0.068
+0.26%
$ 95.89 million $ 128,132
Mar 24, 7 AM $ 0.0678
+0.00%
$ 95.63 million $ 129,786
Mar 24, 6 AM $ 0.0678
-0.02%
$ 95.53 million $ 131,501
Mar 24, 5 AM $ 0.0678
-0.23%
$ 95.51 million $ 167,869
Mar 24, 4 AM $ 0.0679
-0.77%
$ 95.71 million $ 182,602
Mar 24, 3 AM $ 0.0684
-0.17%
$ 96.41 million $ 189,533
Mar 24, 2 AM $ 0.0685
-0.22%
$ 96.57 million $ 195,448
Mar 24, 1 AM $ 0.0687
-0.07%
$ 96.81 million $ 161,022
Mar 24, 12 AM $ 0.0687
+0.53%
$ 96.9 million $ 161,197
Mar 23, 11 PM $ 0.0684
-0.05%
$ 96.43 million $ 153,280
Mar 23, 10 PM $ 0.0684
+0.02%
$ 96.48 million $ 156,916
Mar 23, 9 PM $ 0.0685
+0.01%
$ 96.54 million $ 156,924
Mar 23, 8 PM $ 0.0685
+0.27%
$ 96.51 million $ 157,736
Mar 23, 7 PM $ 0.0683
+0.12%
$ 96.24 million $ 159,145
Mar 23, 6 PM $ 0.0686
+0.00%
$ 96.73 million $ 158,962
Mar 23, 5 PM $ 0.0688
-0.38%
$ 96.92 million $ 158,778
Mar 23, 4 PM $ 0.0691
-0.57%
$ 97.36 million $ 161,691
Mar 23, 3 PM $ 0.0694
+0.39%
$ 97.79 million $ 157,855
Mar 23, 2 PM $ 0.0689
-0.15%
$ 97.16 million $ 183,641
Mar 23, 1 PM $ 0.0692
+0.22%
$ 97.51 million $ 165,598
Mar 23, 12 PM $ 0.0687
+2.48%
$ 96.9 million $ 164,469
Mar 23, 11 AM $ 0.0679
-0.05%
$ 95.65 million $ 151,043
Mar 23, 10 AM $ 0.0679
-0.05%
$ 95.69 million $ 141,830
Mar 23, 9 AM $ 0.0679
+0.04%
$ 95.75 million $ 141,849
Mar 23, 8 AM $ 0.068
-0.06%
$ 95.82 million $ 120,299
Mar 23, 7 AM $ 0.0679
-0.03%
$ 95.71 million $ 119,486
Mar 23, 6 AM $ 0.0679
-0.04%
$ 95.73 million $ 118,638
Mar 23, 5 AM $ 0.0677
-0.09%
$ 95.5 million $ 80,708
Mar 23, 4 AM $ 0.0678
+0.42%
$ 95.62 million $ 64,948
Mar 23, 3 AM $ 0.0675
-0.14%
$ 95.19 million $ 53,819
Mar 23, 2 AM $ 0.0676
+0.19%
$ 95.3 million $ 49,083
Mar 23, 1 AM $ 0.0675
+0.26%
$ 95.12 million $ 48,843
Mar 23, 12 AM $ 0.0673
+0.28%
$ 94.85 million $ 49,631
Mar 22, 11 PM $ 0.067
+0.72%
$ 94.51 million $ 52,414
Mar 22, 10 PM $ 0.0662
-0.62%
$ 93.28 million $ 49,300
Mar 22, 9 PM $ 0.0668
-0.38%
$ 94.21 million $ 49,364
Mar 22, 8 PM $ 0.067
+0.40%
$ 94.38 million $ 48,942
Mar 22, 7 PM $ 0.0666
+0.23%
$ 93.92 million $ 46,578
Mar 22, 6 PM $ 0.0664
-0.09%
$ 93.64 million $ 46,583
Mar 22, 5 PM $ 0.0662
-0.07%
$ 93.36 million $ 48,498
Mar 22, 4 PM $ 0.067
+0.04%
$ 94.48 million $ 46,697
Mar 22, 3 PM $ 0.0671
+1.11%
$ 94.56 million $ 46,326