Origin protocol Historical Data

OGN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.065
+0.01%
$ 91.69 million $ 463,879
Mar 20, 12 PM $ 0.065
+0.04%
$ 91.68 million $ 465,947
Mar 20, 11 AM $ 0.065
-0.07%
$ 91.57 million $ 463,091
Mar 20, 10 AM $ 0.0651
-0.10%
$ 91.78 million $ 468,732
Mar 20, 9 AM $ 0.0652
-0.82%
$ 91.87 million $ 546,287
Mar 20, 8 AM $ 0.0656
+0.05%
$ 92.53 million $ 702,504
Mar 20, 7 AM $ 0.0658
-0.32%
$ 92.7 million $ 677,976
Mar 20, 6 AM $ 0.0662
+0.09%
$ 93.34 million $ 679,879
Mar 20, 5 AM $ 0.0656
-0.53%
$ 92.51 million $ 673,965
Mar 20, 4 AM $ 0.0665
+2.12%
$ 93.78 million $ 659,888
Mar 20, 3 AM $ 0.0651
+0.06%
$ 91.73 million $ 641,730
Mar 20, 2 AM $ 0.0655
+0.00%
$ 92.26 million $ 640,171
Mar 20, 1 AM $ 0.0654
-0.62%
$ 92.13 million $ 640,394
Mar 20, 12 AM $ 0.0656
+0.03%
$ 92.46 million $ 705,666
Mar 19, 11 PM $ 0.0669
+0.29%
$ 94.24 million $ 663,565
Mar 19, 10 PM $ 0.0664
-0.15%
$ 93.63 million $ 689,063
Mar 19, 9 PM $ 0.0649
-0.93%
$ 91.51 million $ 910,590
Mar 19, 8 PM $ 0.0618
-4.08%
$ 87.14 million $ 887,251
Mar 19, 7 PM $ 0.065
+0.03%
$ 91.59 million $ 861,383
Mar 19, 6 PM $ 0.0649
-0.95%
$ 91.45 million $ 847,400
Mar 19, 5 PM $ 0.064
-1.65%
$ 90.15 million $ 837,457
Mar 19, 4 PM $ 0.0662
+2.47%
$ 93.25 million $ 744,606
Mar 19, 3 PM $ 0.0634
-0.04%
$ 89.31 million $ 739,065
Mar 19, 2 PM $ 0.0651
-0.40%
$ 91.73 million $ 700,907
Mar 19, 1 PM $ 0.065
-1.05%
$ 91.63 million $ 719,869
Mar 19, 12 PM $ 0.0631
+0.00%
$ 88.96 million $ 679,626
Mar 19, 11 AM $ 0.0662
-0.35%
$ 93.29 million $ 683,964
Mar 19, 10 AM $ 0.0634
-0.67%
$ 89.36 million $ 715,981
Mar 19, 9 AM $ 0.0622
-1.81%
$ 87.64 million $ 609,918
Mar 19, 8 AM $ 0.0638
-0.19%
$ 89.94 million $ 460,064
Mar 19, 7 AM $ 0.0638
-0.14%
$ 89.89 million $ 465,686
Mar 19, 6 AM $ 0.0641
-0.08%
$ 90.3 million $ 518,264
Mar 19, 5 AM $ 0.0639
-0.97%
$ 90.12 million $ 689,662
Mar 19, 4 AM $ 0.064
+0.06%
$ 90.22 million $ 685,607
Mar 19, 3 AM $ 0.0642
+0.22%
$ 90.46 million $ 673,537
Mar 19, 2 AM $ 0.0653
-0.28%
$ 92.06 million $ 669,143
Mar 19, 1 AM $ 0.0641
+0.92%
$ 90.42 million $ 686,723
Mar 19, 12 AM $ 0.0631
-0.09%
$ 89.01 million $ 594,815
Mar 18, 11 PM $ 0.0672
-0.57%
$ 94.71 million $ 588,521
Mar 18, 10 PM $ 0.0635
+0.07%
$ 89.48 million $ 581,614
Mar 18, 9 PM $ 0.0634
-0.26%
$ 89.39 million $ 337,433
Mar 18, 8 PM $ 0.0637
-0.46%
$ 89.83 million $ 343,227
Mar 18, 7 PM $ 0.064
-0.38%
$ 90.27 million $ 341,777
Mar 18, 6 PM $ 0.0643
-0.26%
$ 90.64 million $ 342,585
Mar 18, 5 PM $ 0.0647
-1.29%
$ 91.16 million $ 341,549
Mar 18, 4 PM $ 0.0648
-0.32%
$ 91.37 million $ 349,004
Mar 18, 3 PM $ 0.0653
-0.35%
$ 91.98 million $ 344,111
Mar 18, 2 PM $ 0.0656
-0.29%
$ 92.41 million $ 334,763
Mar 18, 1 PM $ 0.0655
-0.53%
$ 92.86 million $ 337,928
Mar 18, 12 PM $ 0.0659
-0.07%
$ 92.84 million $ 351,360