Origin protocol Historical Data

OGN Page 35
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.0166
-1.32%
$23.42 million $6.78 million
Jul 6, 11 AM $0.0168
+0.03%
$23.74 million $7.45 million
Jul 6, 10 AM $0.0168
-0.46%
$23.73 million $8.01 million
Jul 6, 9 AM $0.0169
-0.54%
$23.84 million $8.65 million
Jul 6, 8 AM $0.017
-0.79%
$23.97 million $9.66 million
Jul 6, 7 AM $0.0171
+0.92%
$24.15 million $10.34 million
Jul 6, 6 AM $0.017
-1.52%
$23.93 million $11.29 million
Jul 6, 5 AM $0.0172
-0.79%
$24.31 million $12.25 million
Jul 6, 4 AM $0.0174
-0.76%
$24.5 million $15.37 million
Jul 6, 3 AM $0.0175
+0.51%
$24.69 million $16.84 million
Jul 6, 2 AM $0.0174
-1.76%
$24.56 million $17.6 million
Jul 6, 1 AM $0.0177
+0.71%
$25 million $18.18 million
Jul 6, 12 AM $0.0176
-0.83%
$24.82 million $18.94 million
Jul 5, 11 PM $0.0178
+0.03%
$25.03 million $19.81 million
Jul 5, 10 PM $0.0178
+0.40%
$25.02 million $21.34 million
Jul 5, 9 PM $0.0177
+1.03%
$24.92 million $22.35 million
Jul 5, 8 PM $0.0175
-1.74%
$24.67 million $23.73 million
Jul 5, 7 PM $0.0178
+0.46%
$25.1 million $24.96 million
Jul 5, 6 PM $0.0177
+1.44%
$24.99 million $27.37 million
Jul 5, 5 PM $0.0175
-0.03%
$24.63 million $30.37 million
Jul 5, 4 PM $0.0175
-0.43%
$24.64 million $32.04 million
Jul 5, 3 PM $0.0176
+0.28%
$24.75 million $35.01 million
Jul 5, 2 PM $0.0175
-0.90%
$24.68 million $38.58 million
Jul 5, 1 PM $0.0177
+0.00%
$24.9 million $44.13 million
Jul 5, 12 PM $0.0177
+0.98%
$24.9 million $51.04 million
Jul 5, 11 AM $0.0175
-0.28%
$24.66 million $56.63 million
Jul 5, 10 AM $0.0175
-0.39%
$24.73 million $65.12 million
Jul 5, 9 AM $0.0176
-2.33%
$24.82 million $65.29 million
Jul 5, 8 AM $0.018
-1.29%
$25.42 million $64.74 million
Jul 5, 7 AM $0.0183
-3.54%
$25.73 million $64.08 million
Jul 5, 6 AM $0.0189
+0.07%
$26.67 million $63.19 million
Jul 5, 5 AM $0.0189
-2.79%
$26.66 million $61.91 million
Jul 5, 4 AM $0.0195
+5.89%
$27.43 million $58.98 million
Jul 5, 3 AM $0.0184
+1.31%
$25.91 million $56.61 million
Jul 5, 2 AM $0.0181
-0.96%
$25.57 million $55.51 million
Jul 5, 1 AM $0.0183
-2.37%
$25.82 million $54.95 million
Jul 5, 12 AM $0.0187
+0.20%
$26.43 million $54.32 million
Jul 4, 11 PM $0.0187
-0.50%
$26.41 million $52.74 million
Jul 4, 10 PM $0.0188
-0.57%
$26.55 million $51.18 million
Jul 4, 9 PM $0.0189
-1.07%
$26.7 million $49.97 million
Jul 4, 8 PM $0.0191
-3.46%
$26.99 million $48.55 million
Jul 4, 7 PM $0.0198
-3.73%
$27.95 million $47.49 million
Jul 4, 6 PM $0.0206
+5.56%
$29.03 million $45.04 million
Jul 4, 5 PM $0.0195
-1.01%
$27.52 million $40.86 million
Jul 4, 4 PM $0.0197
-0.85%
$27.81 million $38.92 million
Jul 4, 3 PM $0.0198
-0.92%
$27.96 million $35.28 million
Jul 4, 2 PM $0.02
-8.58%
$28.21 million $35.49 million
Jul 4, 1 PM $0.0218
-4.07%
$30.74 million $29.97 million
Jul 4, 12 PM $0.023
+19.42%
$32.43 million $17.54 million
Jul 4, 11 AM $0.0193
+15.76%
$27.15 million $12.71 million