Origin protocol Historical Data

OGN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $1
-2.23%
$1 billion $22.87 million
Nov 29, 2021 $1.02
-0.42%
$1.02 billion $20.26 million
Nov 28, 2021 $1.03
-1.47%
$1.03 billion $33.55 million
Nov 27, 2021 $1.04
+4.59%
$1.04 billion $44.38 million
Nov 26, 2021 $0.998
-11.73%
$998.42 million $59.36 million
Nov 25, 2021 $1.13
-4.00%
$1.13 billion $106.64 million
Nov 24, 2021 $1.18
+16.18%
$1.18 billion $103.41 million
Nov 23, 2021 $1.01
-0.76%
$1.01 billion $34.56 million
Nov 22, 2021 $1.02
-8.36%
$1.02 billion $46.66 million
Nov 21, 2021 $1.12
-1.26%
$1.12 billion $74.55 million
Nov 20, 2021 $1.13
+12.18%
$1.13 billion $75.27 million
Nov 19, 2021 $1.01
+2.41%
$1.01 billion $40.66 million
Nov 18, 2021 $0.983
-5.95%
$983.05 million $79.01 million
Nov 17, 2021 $1.05
+9.99%
$1.05 billion $59.71 million
Nov 16, 2021 $0.95
-10.86%
$950.4 million $46.94 million
Nov 15, 2021 $1.07
-5.42%
$1.07 billion $29.52 million
Nov 14, 2021 $1.13
-1.96%
$1.13 billion $24.98 million
Nov 13, 2021 $1.15
-3.59%
$1.15 billion $35.99 million
Nov 12, 2021 $1.19
-5.74%
$1.19 billion $80.14 million
Nov 11, 2021 $1.27
+16.39%
$1.27 billion $349.59 million
Nov 10, 2021 $1.09
+4.16%
$1.09 billion $78.54 million
Nov 9, 2021 $1.04
-0.56%
$1.04 billion $47.98 million
Nov 8, 2021 $1.05
+1.88%
$1.05 billion $29.99 million
Nov 7, 2021 $1.03
+2.83%
$1.03 billion $22.55 million
Nov 6, 2021 $1
+0.34%
$1 billion $21.71 million
Nov 5, 2021 $0.998
-5.42%
$998.44 million $34.83 million
Nov 4, 2021 $1.06
+0.06%
$1.06 billion $39.46 million
Nov 3, 2021 $1.06
-6.69%
$1.06 billion $47.62 million
Nov 2, 2021 $1.13
+9.91%
$1.13 billion $82.36 million
Nov 1, 2021 $1.03
+2.54%
$1.03 billion $51.24 million
Oct 31, 2021 $1
-11.15%
$1 billion $139.59 million
Oct 30, 2021 $1.13
+26.80%
$1.13 billion $177.79 million
Oct 29, 2021 $0.89
+11.42%
$890.46 million $48.93 million
Oct 28, 2021 $0.799
+6.56%
$799.21 million $27.13 million
Oct 27, 2021 $0.75
-14.74%
$750.01 million $52.73 million
Oct 26, 2021 $0.88
+5.35%
$879.66 million $35.2 million
Oct 25, 2021 $0.835
+3.02%
$835 million $13.3 million
Oct 24, 2021 $0.81
-1.77%
$810.41 million $15.96 million
Oct 23, 2021 $0.825
-1.33%
$824.98 million $11.96 million
Oct 22, 2021 $0.836
+0.64%
$836.13 million $21.42 million
Oct 21, 2021 $0.831
-4.08%
$830.8 million $38.36 million
Oct 20, 2021 $0.866
+3.79%
$866.13 million $33.62 million
Oct 19, 2021 $0.835
+1.89%
$834.57 million $17.96 million
Oct 18, 2021 $0.819
-1.89%
$819.05 million $19.1 million
Oct 17, 2021 $0.835
-2.78%
$834.82 million $27.26 million
Oct 16, 2021 $0.859
+3.46%
$858.66 million $53.29 million
Oct 15, 2021 $0.83
+1.52%
$829.97 million $29.66 million
Oct 14, 2021 $0.818
-0.30%
$817.55 million $23.28 million
Oct 13, 2021 $0.82
+3.27%
$819.95 million $20.53 million
Oct 12, 2021 $0.794
-1.37%
$793.98 million $18.72 million