Origin protocol Historical Data

OGN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.0193
+15.76%
$27.15 million $12.71 million
Jul 4, 10 AM $0.0166
+3.13%
$23.46 million $2.36 million
Jul 4, 9 AM $0.0161
+1.61%
$22.75 million $1.36 million
Jul 4, 8 AM $0.0159
+0.56%
$22.39 million $1.25 million
Jul 4, 7 AM $0.0158
+0.22%
$22.26 million $1.18 million
Jul 4, 6 AM $0.0158
+0.18%
$22.21 million $1.17 million
Jul 4, 5 AM $0.0157
-0.07%
$22.17 million $1.16 million
Jul 4, 4 AM $0.0157
-0.17%
$22.19 million $1.15 million
Jul 4, 3 AM $0.0158
+0.21%
$22.23 million $1.18 million
Jul 4, 2 AM $0.0157
+0.19%
$22.18 million $1.17 million
Jul 4, 1 AM $0.0157
-0.45%
$22.14 million $1.17 million
Jul 4, 12 AM $0.0158
-0.68%
$22.24 million $1.17 million
Jul 3, 11 PM $0.0159
+0.18%
$22.39 million $1.18 million
Jul 3, 10 PM $0.0159
-0.85%
$22.35 million $1.19 million
Jul 3, 9 PM $0.016
-0.35%
$22.54 million $1.21 million
Jul 3, 8 PM $0.016
+0.72%
$22.62 million $1.2 million
Jul 3, 7 PM $0.0159
+1.05%
$22.46 million $1.07 million
Jul 3, 6 PM $0.0158
+0.12%
$22.23 million $1.04 million
Jul 3, 5 PM $0.0157
+0.56%
$22.2 million $1.04 million
Jul 3, 4 PM $0.0157
-0.04%
$22.07 million $1.07 million
Jul 3, 3 PM $0.0157
+0.06%
$22.08 million $1.12 million
Jul 3, 2 PM $0.0157
+0.04%
$22.07 million $1.2 million
Jul 3, 1 PM $0.0156
-0.15%
$22.06 million $1.31 million
Jul 3, 12 PM $0.0157
+0.40%
$22.09 million $1.37 million
Jul 3, 11 AM $0.0156
-0.23%
$22.01 million $1.45 million
Jul 3, 10 AM $0.0156
+0.86%
$22.06 million $1.47 million
Jul 3, 9 AM $0.0155
+0.15%
$21.87 million $1.44 million
Jul 3, 8 AM $0.0155
+0.57%
$21.84 million $1.45 million
Jul 3, 7 AM $0.0154
-0.19%
$21.71 million $1.48 million
Jul 3, 6 AM $0.0154
+0.02%
$21.76 million $1.51 million
Jul 3, 5 AM $0.0154
+0.30%
$21.75 million $1.5 million
Jul 3, 4 AM $0.0154
+0.05%
$21.68 million $1.54 million
Jul 3, 3 AM $0.0154
-0.10%
$21.65 million $1.57 million
Jul 3, 2 AM $0.0154
-0.64%
$21.67 million $1.59 million
Jul 3, 1 AM $0.0155
+0.69%
$21.81 million $1.61 million
Jul 3, 12 AM $0.0154
-0.31%
$21.66 million $1.66 million
Jul 2, 11 PM $0.0154
+0.23%
$21.73 million $1.79 million
Jul 2, 10 PM $0.0154
+0.16%
$21.68 million $1.96 million
Jul 2, 9 PM $0.0154
+0.34%
$21.65 million $2.39 million
Jul 2, 8 PM $0.0153
+0.19%
$21.57 million $4.53 million
Jul 2, 7 PM $0.0153
-0.02%
$21.53 million $4.79 million
Jul 2, 6 PM $0.0153
+0.12%
$21.54 million $4.8 million
Jul 2, 5 PM $0.0153
-0.25%
$21.51 million $4.81 million
Jul 2, 4 PM $0.0153
-0.42%
$21.57 million $4.85 million
Jul 2, 3 PM $0.0154
+0.14%
$21.66 million $4.87 million
Jul 2, 2 PM $0.0153
-0.24%
$21.63 million $5.56 million
Jul 2, 1 PM $0.0154
+0.83%
$21.68 million $5.49 million
Jul 2, 12 PM $0.0153
+0.35%
$21.5 million $5.52 million
Jul 2, 11 AM $0.0152
+0.15%
$21.42 million $5.47 million
Jul 2, 10 AM $0.0152
-0.25%
$21.39 million $5.43 million