Origin protocol Historical Data

OGN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0274
-0.97%
$ 38.64 million $ 3.36 million
Jan 30, 5 AM $ 0.0277
-0.01%
$ 39.02 million $ 3.32 million
Jan 30, 4 AM $ 0.0277
+0.42%
$ 39.02 million $ 3.34 million
Jan 30, 3 AM $ 0.0276
-0.27%
$ 38.86 million $ 3.29 million
Jan 30, 2 AM $ 0.0276
-0.46%
$ 38.96 million $ 3.29 million
Jan 30, 1 AM $ 0.0278
-2.06%
$ 39.14 million $ 3.28 million
Jan 30, 12 AM $ 0.0284
-0.22%
$ 39.97 million $ 2.99 million
Jan 29, 11 PM $ 0.0284
+0.05%
$ 40.06 million $ 2.97 million
Jan 29, 10 PM $ 0.0284
-0.06%
$ 40.04 million $ 2.92 million
Jan 29, 9 PM $ 0.0284
+0.47%
$ 40.06 million $ 2.88 million
Jan 29, 8 PM $ 0.0283
+0.47%
$ 39.87 million $ 2.84 million
Jan 29, 7 PM $ 0.0282
+0.78%
$ 39.73 million $ 2.77 million
Jan 29, 6 PM $ 0.0279
-1.04%
$ 39.43 million $ 2.76 million
Jan 29, 5 PM $ 0.0282
-0.50%
$ 39.8 million $ 2.51 million
Jan 29, 4 PM $ 0.0284
+0.27%
$ 39.98 million $ 2.33 million
Jan 29, 3 PM $ 0.0283
-1.62%
$ 39.96 million $ 2.1 million
Jan 29, 2 PM $ 0.0288
-1.52%
$ 40.63 million $ 1.45 million
Jan 29, 1 PM $ 0.0292
+0.53%
$ 41.18 million $ 1.39 million
Jan 29, 12 PM $ 0.0291
-0.27%
$ 40.96 million $ 1.38 million
Jan 29, 11 AM $ 0.0291
-0.35%
$ 41.07 million $ 1.39 million
Jan 29, 10 AM $ 0.0292
-0.28%
$ 41.22 million $ 1.36 million
Jan 29, 9 AM $ 0.0293
+0.05%
$ 41.36 million $ 1.35 million
Jan 29, 8 AM $ 0.0293
-0.21%
$ 41.32 million $ 1.34 million
Jan 29, 7 AM $ 0.0294
-0.09%
$ 41.4 million $ 1.24 million
Jan 29, 6 AM $ 0.0294
-0.07%
$ 41.44 million $ 1.13 million
Jan 29, 5 AM $ 0.0294
-0.01%
$ 41.48 million $ 1.13 million
Jan 29, 4 AM $ 0.0294
+0.06%
$ 41.47 million $ 1.13 million
Jan 29, 3 AM $ 0.0294
+0.17%
$ 41.44 million $ 1.16 million
Jan 29, 2 AM $ 0.0294
-1.70%
$ 41.38 million $ 1.16 million
Jan 29, 1 AM $ 0.0299
-0.79%
$ 42.09 million $ 1.12 million
Jan 29, 12 AM $ 0.0301
-0.64%
$ 42.43 million $ 1.12 million
Jan 28, 11 PM $ 0.0303
-0.46%
$ 42.7 million $ 1.12 million
Jan 28, 10 PM $ 0.0304
+0.43%
$ 42.9 million $ 1.14 million
Jan 28, 9 PM $ 0.0303
+0.31%
$ 42.72 million $ 1.13 million
Jan 28, 8 PM $ 0.0302
-0.13%
$ 42.59 million $ 1.12 million
Jan 28, 7 PM $ 0.0302
+0.08%
$ 42.61 million $ 1.16 million
Jan 28, 6 PM $ 0.0302
-0.45%
$ 42.57 million $ 1.12 million
Jan 28, 5 PM $ 0.0303
+0.95%
$ 42.77 million $ 1.12 million
Jan 28, 4 PM $ 0.0301
+0.02%
$ 42.36 million $ 1.14 million
Jan 28, 3 PM $ 0.03
-0.24%
$ 42.36 million $ 1.19 million
Jan 28, 2 PM $ 0.0301
-0.99%
$ 42.44 million $ 1.24 million
Jan 28, 1 PM $ 0.0304
-0.14%
$ 42.88 million $ 1.27 million
Jan 28, 12 PM $ 0.0305
-0.55%
$ 42.94 million $ 1.28 million
Jan 28, 11 AM $ 0.0306
+0.35%
$ 43.18 million $ 1.26 million
Jan 28, 10 AM $ 0.0305
+0.32%
$ 43.03 million $ 1.25 million
Jan 28, 9 AM $ 0.0304
+0.18%
$ 42.9 million $ 1.24 million
Jan 28, 8 AM $ 0.0304
-0.18%
$ 42.82 million $ 1.26 million
Jan 28, 7 AM $ 0.0305
-0.19%
$ 42.93 million $ 1.27 million
Jan 28, 6 AM $ 0.0305
+0.60%
$ 43.01 million $ 1.27 million
Jan 28, 5 AM $ 0.0303
-0.13%
$ 42.76 million $ 1.29 million