Origin protocol Historical Data

OGN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.0152
-0.25%
$21.39 million $5.43 million
Jul 2, 9 AM $0.0152
+1.27%
$21.45 million $5.44 million
Jul 2, 8 AM $0.015
+0.29%
$21.18 million $5.39 million
Jul 2, 7 AM $0.015
+0.42%
$21.12 million $5.37 million
Jul 2, 6 AM $0.0149
-0.73%
$21.03 million $5.33 million
Jul 2, 5 AM $0.015
-1.53%
$21.18 million $5.31 million
Jul 2, 4 AM $0.0153
-0.24%
$21.51 million $5.25 million
Jul 2, 3 AM $0.0153
+0.57%
$21.56 million $5.21 million
Jul 2, 2 AM $0.0152
-0.23%
$21.44 million $5.22 million
Jul 2, 1 AM $0.0152
+0.65%
$21.49 million $5.24 million
Jul 2, 12 AM $0.0151
-1.55%
$21.35 million $5.37 million
Jul 1, 11 PM $0.0154
-0.90%
$21.69 million $5.25 million
Jul 1, 10 PM $0.0155
+0.30%
$21.89 million $5.05 million
Jul 1, 9 PM $0.0155
+0.98%
$21.82 million $4.57 million
Jul 1, 8 PM $0.0153
+2.62%
$21.61 million $2.35 million
Jul 1, 7 PM $0.0149
+0.02%
$21.06 million $2.08 million
Jul 1, 6 PM $0.0149
-1.03%
$21.05 million $2.07 million
Jul 1, 5 PM $0.0151
+0.58%
$21.27 million $2.09 million
Jul 1, 4 PM $0.015
-0.19%
$21.15 million $2.04 million
Jul 1, 3 PM $0.015
+1.12%
$21.19 million $2.01 million
Jul 1, 2 PM $0.0149
+0.76%
$20.96 million $1.41 million
Jul 1, 1 PM $0.0148
+1.72%
$20.8 million $1.39 million
Jul 1, 12 PM $0.0145
-0.28%
$20.45 million $1.37 million
Jul 1, 11 AM $0.0145
+0.31%
$20.5 million $1.38 million
Jul 1, 10 AM $0.0145
+0.09%
$20.44 million $1.4 million
Jul 1, 9 AM $0.0145
+0.19%
$20.42 million $1.39 million
Jul 1, 8 AM $0.0145
-0.02%
$20.39 million $1.39 million
Jul 1, 7 AM $0.0145
+0.41%
$20.39 million $1.38 million
Jul 1, 6 AM $0.0144
-1.02%
$20.31 million $1.37 million
Jul 1, 5 AM $0.0146
-0.52%
$20.51 million $1.37 million
Jul 1, 4 AM $0.0146
+0.08%
$20.62 million $1.37 million
Jul 1, 3 AM $0.0146
+1.02%
$20.6 million $1.37 million
Jul 1, 2 AM $0.0145
+0.36%
$20.4 million $1.36 million
Jul 1, 1 AM $0.0144
-0.47%
$20.32 million $1.35 million
Jul 1, 12 AM $0.0145
-0.41%
$20.42 million $1.27 million
Jun 30, 11 PM $0.0145
+0.44%
$20.5 million $1.26 million
Jun 30, 10 PM $0.0145
-0.03%
$20.41 million $1.28 million
Jun 30, 9 PM $0.0145
-0.04%
$20.42 million $1.3 million
Jun 30, 8 PM $0.0145
-0.30%
$20.43 million $1.3 million
Jun 30, 7 PM $0.0145
-0.04%
$20.49 million $1.28 million
Jun 30, 6 PM $0.0145
+0.20%
$20.5 million $1.29 million
Jun 30, 5 PM $0.0145
-0.71%
$20.46 million $1.3 million
Jun 30, 4 PM $0.0146
+0.56%
$20.6 million $1.47 million
Jun 30, 3 PM $0.0145
-0.15%
$20.49 million $1.47 million
Jun 30, 2 PM $0.0146
-0.01%
$20.52 million $1.56 million
Jun 30, 1 PM $0.0146
+1.25%
$20.52 million $1.66 million
Jun 30, 12 PM $0.0144
-1.40%
$20.27 million $1.67 million
Jun 30, 11 AM $0.0146
-1.55%
$20.57 million $1.74 million
Jun 30, 10 AM $0.0148
-0.06%
$20.89 million $1.76 million
Jun 30, 9 AM $0.0148
+0.19%
$20.91 million $1.81 million