Origin protocol Historical Data

OGN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0676
-0.75%
$ 95.29 million $ 141,516
Mar 16, 10 AM $ 0.0681
-0.41%
$ 95.95 million $ 140,557
Mar 16, 9 AM $ 0.0685
-0.46%
$ 96.63 million $ 141,018
Mar 16, 8 AM $ 0.0689
-0.28%
$ 97.06 million $ 148,653
Mar 16, 7 AM $ 0.0692
-0.33%
$ 97.57 million $ 148,396
Mar 16, 6 AM $ 0.0697
-0.87%
$ 98.29 million $ 140,891
Mar 16, 5 AM $ 0.0706
-0.17%
$ 99.52 million $ 131,676
Mar 16, 4 AM $ 0.0703
-0.38%
$ 99.07 million $ 126,536
Mar 16, 3 AM $ 0.0701
-1.50%
$ 98.78 million $ 118,831
Mar 16, 2 AM $ 0.0706
+0.04%
$ 99.53 million $ 101,749
Mar 16, 1 AM $ 0.0723
-0.44%
$ 101.96 million $ 103,083
Mar 16, 12 AM $ 0.0718
-0.50%
$ 101.26 million $ 106,517
Mar 15, 11 PM $ 0.0705
+0.41%
$ 99.43 million $ 110,509
Mar 15, 10 PM $ 0.0728
+0.60%
$ 102.59 million $ 93,220
Mar 15, 9 PM $ 0.0737
+0.00%
$ 103.93 million $ 90,295
Mar 15, 8 PM $ 0.0702
+0.00%
$ 99.02 million $ 92,968
Mar 15, 7 PM $ 0.073
+0.00%
$ 102.86 million $ 96,158
Mar 15, 6 PM $ 0.0737
+0.00%
$ 103.93 million $ 109,343
Mar 15, 5 PM $ 0.0702
+0.00%
$ 99.02 million $ 111,120
Mar 15, 4 PM $ 0.0737
+0.00%
$ 103.93 million $ 106,191
Mar 15, 3 PM $ 0.0718
+0.00%
$ 101.15 million $ 110,744
Mar 15, 2 PM $ 0.0702
+0.00%
$ 99.02 million $ 111,881
Mar 15, 1 PM $ 0.0737
+0.00%
$ 103.93 million $ 112,058
Mar 15, 12 PM $ 0.0718
+0.00%
$ 101.15 million $ 108,418
Mar 15, 11 AM $ 0.0711
-0.98%
$ 100.16 million $ 109,899
Mar 15, 10 AM $ 0.0737
+0.00%
$ 103.93 million $ 99,129
Mar 15, 9 AM $ 0.0718
+0.00%
$ 101.15 million $ 101,867
Mar 15, 8 AM $ 0.0737
+0.00%
$ 103.93 million $ 104,780
Mar 15, 7 AM $ 0.0722
+0.00%
$ 101.82 million $ 140,339
Mar 15, 6 AM $ 0.0726
+0.00%
$ 102.28 million $ 137,791
Mar 15, 5 AM $ 0.0737
+0.00%
$ 103.93 million $ 153,290
Mar 15, 4 AM $ 0.0722
+0.00%
$ 101.82 million $ 164,963
Mar 15, 3 AM $ 0.0724
+0.00%
$ 102.03 million $ 171,476
Mar 15, 2 AM $ 0.0737
+0.00%
$ 103.93 million $ 194,189
Mar 15, 1 AM $ 0.0722
+0.00%
$ 101.82 million $ 220,343
Mar 15, 12 AM $ 0.0722
-2.72%
$ 101.82 million $ 220,379
Mar 14, 11 PM $ 0.0737
+0.00%
$ 103.93 million $ 228,578
Mar 14, 10 PM $ 0.0729
+0.00%
$ 102.83 million $ 223,975
Mar 14, 9 PM $ 0.0735
+0.82%
$ 103.66 million $ 226,929
Mar 14, 8 PM $ 0.0731
-0.51%
$ 103 million $ 241,615
Mar 14, 7 PM $ 0.0731
-0.81%
$ 103 million $ 238,805
Mar 14, 6 PM $ 0.0733
-0.31%
$ 103.32 million $ 243,290
Mar 14, 5 PM $ 0.0735
+0.00%
$ 103.65 million $ 242,864
Mar 14, 4 PM $ 0.0735
+0.02%
$ 103.59 million $ 249,516
Mar 14, 3 PM $ 0.0736
-0.11%
$ 103.75 million $ 245,403
Mar 14, 2 PM $ 0.074
+0.36%
$ 104.28 million $ 265,161
Mar 14, 1 PM $ 0.0737
+0.39%
$ 103.9 million $ 366,736
Mar 14, 12 PM $ 0.0741
-0.59%
$ 104.48 million $ 381,793
Mar 14, 11 AM $ 0.0744
+0.14%
$ 104.94 million $ 385,618
Mar 14, 10 AM $ 0.0744
+0.37%
$ 104.88 million $ 426,354