Origin protocol Historical Data

OGN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0295
-0.11%
$ 41.61 million $ 1.47 million
Jan 26, 4 AM $ 0.0296
+0.84%
$ 41.66 million $ 1.39 million
Jan 26, 3 AM $ 0.0293
-1.05%
$ 41.31 million $ 1.39 million
Jan 26, 2 AM $ 0.0296
+0.65%
$ 41.76 million $ 1.39 million
Jan 26, 1 AM $ 0.0294
+2.29%
$ 41.46 million $ 1.23 million
Jan 26, 12 AM $ 0.0288
+0.22%
$ 40.56 million $ 1.24 million
Jan 25, 11 PM $ 0.0287
+0.16%
$ 40.47 million $ 1.24 million
Jan 25, 10 PM $ 0.0287
-0.22%
$ 40.4 million $ 1.22 million
Jan 25, 9 PM $ 0.0287
+0.54%
$ 40.49 million $ 1.2 million
Jan 25, 8 PM $ 0.0286
+0.49%
$ 40.28 million $ 1.15 million
Jan 25, 7 PM $ 0.0284
-2.07%
$ 40.08 million $ 1.1 million
Jan 25, 6 PM $ 0.029
-0.66%
$ 40.95 million $ 1.04 million
Jan 25, 5 PM $ 0.0292
+0.03%
$ 41.2 million $ 992,415
Jan 25, 4 PM $ 0.0292
-1.64%
$ 41.19 million $ 988,582
Jan 25, 3 PM $ 0.0297
-0.26%
$ 41.87 million $ 874,775
Jan 25, 2 PM $ 0.0298
-0.87%
$ 41.98 million $ 911,822
Jan 25, 1 PM $ 0.03
+0.08%
$ 42.35 million $ 883,316
Jan 25, 12 PM $ 0.03
-0.28%
$ 42.31 million $ 879,633
Jan 25, 11 AM $ 0.0301
-0.27%
$ 42.43 million $ 854,201
Jan 25, 10 AM $ 0.0302
-0.06%
$ 42.54 million $ 855,642
Jan 25, 9 AM $ 0.0302
+0.45%
$ 42.57 million $ 846,924
Jan 25, 8 AM $ 0.0301
-0.35%
$ 42.36 million $ 836,094
Jan 25, 7 AM $ 0.0302
-0.33%
$ 42.53 million $ 815,374
Jan 25, 6 AM $ 0.0303
-0.26%
$ 42.67 million $ 799,186
Jan 25, 5 AM $ 0.0303
+0.47%
$ 42.78 million $ 827,504
Jan 25, 4 AM $ 0.0302
-0.32%
$ 42.58 million $ 844,756
Jan 25, 3 AM $ 0.0303
-0.26%
$ 42.72 million $ 884,392
Jan 25, 2 AM $ 0.0304
-0.19%
$ 42.83 million $ 929,146
Jan 25, 1 AM $ 0.0304
+0.26%
$ 42.91 million $ 924,201
Jan 25, 12 AM $ 0.0304
+0.02%
$ 42.8 million $ 942,435
Jan 24, 11 PM $ 0.0304
+0.12%
$ 42.79 million $ 964,235
Jan 24, 10 PM $ 0.0303
+0.16%
$ 42.74 million $ 958,963
Jan 24, 9 PM $ 0.0303
+0.24%
$ 42.67 million $ 982,814
Jan 24, 8 PM $ 0.0302
-0.24%
$ 42.57 million $ 1 million
Jan 24, 7 PM $ 0.0303
-0.17%
$ 42.68 million $ 1.05 million
Jan 24, 6 PM $ 0.0303
-0.05%
$ 42.75 million $ 1.12 million
Jan 24, 5 PM $ 0.0303
+0.19%
$ 42.77 million $ 1.13 million
Jan 24, 4 PM $ 0.0303
-0.09%
$ 42.69 million $ 1.2 million
Jan 24, 3 PM $ 0.0303
-0.57%
$ 42.73 million $ 1.19 million
Jan 24, 2 PM $ 0.0305
-0.29%
$ 42.98 million $ 1.23 million
Jan 24, 1 PM $ 0.0306
+0.31%
$ 43.1 million $ 1.29 million
Jan 24, 12 PM $ 0.0305
-0.39%
$ 42.97 million $ 1.31 million
Jan 24, 11 AM $ 0.0306
+0.18%
$ 43.14 million $ 1.34 million
Jan 24, 10 AM $ 0.0305
-0.13%
$ 43.06 million $ 1.34 million
Jan 24, 9 AM $ 0.0306
-0.05%
$ 43.11 million $ 1.41 million
Jan 24, 8 AM $ 0.0306
+0.39%
$ 43.14 million $ 1.41 million
Jan 24, 7 AM $ 0.0305
-0.03%
$ 42.97 million $ 1.46 million
Jan 24, 6 AM $ 0.0305
+0.03%
$ 42.98 million $ 1.45 million
Jan 24, 5 AM $ 0.0305
-0.23%
$ 42.96 million $ 1.43 million
Jan 24, 4 AM $ 0.0306
-0.03%
$ 43.07 million $ 1.41 million