Origin protocol Historical Data

OGN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0148
+0.19%
$20.91 million $1.81 million
Jun 30, 8 AM $0.0148
-0.35%
$20.87 million $1.84 million
Jun 30, 7 AM $0.0149
-0.06%
$20.94 million $1.83 million
Jun 30, 6 AM $0.0149
+0.44%
$20.95 million $1.85 million
Jun 30, 5 AM $0.0148
+0.24%
$20.86 million $1.99 million
Jun 30, 4 AM $0.0148
+0.23%
$20.81 million $2.01 million
Jun 30, 3 AM $0.0147
-0.81%
$20.76 million $2.05 million
Jun 30, 2 AM $0.0148
+0.15%
$20.93 million $2.08 million
Jun 30, 1 AM $0.0148
-1.05%
$20.9 million $2.1 million
Jun 30, 12 AM $0.015
-0.49%
$21.12 million $2.1 million
Jun 29, 11 PM $0.0151
-0.10%
$21.23 million $2.22 million
Jun 29, 10 PM $0.0151
-0.35%
$21.25 million $2.26 million
Jun 29, 9 PM $0.0151
-0.08%
$21.32 million $2.4 million
Jun 29, 8 PM $0.0151
-0.73%
$21.34 million $2.46 million
Jun 29, 7 PM $0.0153
-0.32%
$21.5 million $2.56 million
Jun 29, 6 PM $0.0153
-0.40%
$21.57 million $3.21 million
Jun 29, 5 PM $0.0154
+2.34%
$21.65 million $4.61 million
Jun 29, 4 PM $0.015
-0.02%
$21.16 million $4.41 million
Jun 29, 3 PM $0.015
+0.57%
$21.16 million $4.44 million
Jun 29, 2 PM $0.0149
+0.10%
$21.04 million $4.44 million
Jun 29, 1 PM $0.0149
-0.61%
$21.02 million $4.28 million
Jun 29, 12 PM $0.015
+0.31%
$21.15 million $4.14 million
Jun 29, 11 AM $0.015
-0.27%
$21.09 million $4.04 million
Jun 29, 10 AM $0.015
+0.32%
$21.14 million $4.01 million
Jun 29, 9 AM $0.015
+0.09%
$21.08 million $3.95 million
Jun 29, 8 AM $0.0149
-0.24%
$21.06 million $3.91 million
Jun 29, 7 AM $0.015
+0.37%
$21.11 million $3.91 million
Jun 29, 6 AM $0.0149
-0.44%
$21.03 million $3.87 million
Jun 29, 5 AM $0.015
+0.18%
$21.12 million $3.75 million
Jun 29, 4 AM $0.015
-1.03%
$21.08 million $3.74 million
Jun 29, 3 AM $0.0151
+0.70%
$21.31 million $3.73 million
Jun 29, 2 AM $0.015
+0.95%
$21.16 million $3.66 million
Jun 29, 1 AM $0.0149
+0.08%
$20.96 million $3.59 million
Jun 29, 12 AM $0.0149
+0.09%
$20.94 million $3.49 million
Jun 28, 11 PM $0.0148
+0.65%
$20.92 million $3.37 million
Jun 28, 10 PM $0.0147
-0.10%
$20.79 million $3.32 million
Jun 28, 9 PM $0.0148
-0.85%
$20.81 million $3.18 million
Jun 28, 8 PM $0.0149
-0.34%
$20.99 million $3.14 million
Jun 28, 7 PM $0.0149
-2.93%
$21.06 million $3.05 million
Jun 28, 6 PM $0.0154
+2.67%
$21.69 million $2.39 million
Jun 28, 5 PM $0.015
+0.33%
$21.12 million $976,220
Jun 28, 4 PM $0.0149
-0.63%
$21.05 million $964,401
Jun 28, 3 PM $0.015
+0.69%
$21.19 million $905,716
Jun 28, 2 PM $0.0149
+0.52%
$21.04 million $869,078
Jun 28, 1 PM $0.0148
-0.38%
$20.93 million $864,226
Jun 28, 12 PM $0.0149
-0.14%
$21.01 million $871,283
Jun 28, 11 AM $0.0149
+0.42%
$21.04 million $839,085
Jun 28, 10 AM $0.0149
+0.17%
$20.95 million $862,288
Jun 28, 9 AM $0.0148
-0.66%
$20.92 million $859,112
Jun 28, 8 AM $0.0149
+0.22%
$21.05 million $913,184