Origin protocol Historical Data

OGN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0744
+0.37%
$ 104.88 million $ 426,354
Mar 14, 9 AM $ 0.0741
-1.57%
$ 104.49 million $ 443,735
Mar 14, 8 AM $ 0.0738
-0.29%
$ 104 million $ 453,781
Mar 14, 7 AM $ 0.0746
-0.09%
$ 105.18 million $ 484,605
Mar 14, 6 AM $ 0.0743
-1.09%
$ 104.72 million $ 513,024
Mar 14, 5 AM $ 0.0747
-0.59%
$ 105.29 million $ 535,133
Mar 14, 4 AM $ 0.0751
+0.78%
$ 105.92 million $ 570,785
Mar 14, 3 AM $ 0.0739
+0.83%
$ 104.2 million $ 582,264
Mar 14, 2 AM $ 0.0747
+1.24%
$ 105.28 million $ 625,897
Mar 14, 1 AM $ 0.0736
+0.61%
$ 103.68 million $ 657,426
Mar 14, 12 AM $ 0.0731
-0.34%
$ 103 million $ 720,089
Mar 13, 11 PM $ 0.0734
-0.01%
$ 103.43 million $ 816,502
Mar 13, 10 PM $ 0.0733
-0.07%
$ 103.39 million $ 833,773
Mar 13, 9 PM $ 0.0732
-0.71%
$ 103.21 million $ 859,171
Mar 13, 8 PM $ 0.0734
-0.48%
$ 103.51 million $ 875,848
Mar 13, 7 PM $ 0.0739
+0.76%
$ 104.18 million $ 899,843
Mar 13, 6 PM $ 0.0734
-0.26%
$ 103.41 million $ 942,938
Mar 13, 5 PM $ 0.0734
-0.93%
$ 103.44 million $ 981,535
Mar 13, 4 PM $ 0.0734
+0.37%
$ 103.43 million $ 1.07 million
Mar 13, 3 PM $ 0.0721
-1.81%
$ 101.6 million $ 1.16 million
Mar 13, 2 PM $ 0.0747
+2.94%
$ 105.35 million $ 1.3 million
Mar 13, 1 PM $ 0.0707
+0.05%
$ 99.59 million $ 1.42 million
Mar 13, 12 PM $ 0.0706
+0.77%
$ 99.54 million $ 1.71 million
Mar 13, 11 AM $ 0.07
-0.21%
$ 98.74 million $ 1.87 million
Mar 13, 10 AM $ 0.0717
-0.08%
$ 101.07 million $ 1.99 million
Mar 13, 9 AM $ 0.0717
-0.19%
$ 101.12 million $ 2.25 million
Mar 13, 8 AM $ 0.072
+1.21%
$ 101.5 million $ 2.72 million
Mar 13, 7 AM $ 0.0725
+0.53%
$ 102.17 million $ 2.77 million
Mar 13, 6 AM $ 0.0738
+1.03%
$ 104.06 million $ 2.83 million
Mar 13, 5 AM $ 0.0731
+0.71%
$ 102.98 million $ 2.93 million
Mar 13, 4 AM $ 0.0708
-0.17%
$ 99.75 million $ 3.14 million
Mar 13, 3 AM $ 0.0715
+0.11%
$ 100.74 million $ 3.09 million
Mar 13, 2 AM $ 0.0715
+1.62%
$ 100.85 million $ 3.08 million
Mar 13, 1 AM $ 0.0701
+1.52%
$ 98.75 million $ 3.13 million
Mar 13, 12 AM $ 0.0692
-1.90%
$ 97.57 million $ 3.05 million
Mar 12, 11 PM $ 0.0728
-0.58%
$ 102.62 million $ 3.17 million
Mar 12, 10 PM $ 0.0676
-0.37%
$ 95.34 million $ 3.31 million
Mar 12, 9 PM $ 0.0678
+2.52%
$ 95.57 million $ 3.23 million
Mar 12, 8 PM $ 0.074
-0.54%
$ 104.28 million $ 3.21 million
Mar 12, 7 PM $ 0.0711
-9.76%
$ 100.19 million $ 3.89 million
Mar 12, 6 PM $ 0.0649
+0.09%
$ 91.44 million $ 4.56 million
Mar 12, 5 PM $ 0.0761
-0.48%
$ 107.21 million $ 4.01 million
Mar 12, 4 PM $ 0.0793
+0.19%
$ 111.81 million $ 4.24 million
Mar 12, 3 PM $ 0.0685
-3.28%
$ 96.63 million $ 4.32 million
Mar 12, 2 PM $ 0.075
-1.54%
$ 105.66 million $ 3.78 million
Mar 12, 1 PM $ 0.0785
+7.86%
$ 110.61 million $ 3.73 million
Mar 12, 12 PM $ 0.0679
-1.65%
$ 95.79 million $ 3.42 million
Mar 12, 11 AM $ 0.0772
-2.71%
$ 108.84 million $ 3.09 million
Mar 12, 10 AM $ 0.0731
-0.02%
$ 102.98 million $ 3.2 million
Mar 12, 9 AM $ 0.0703
-3.17%
$ 99.14 million $ 2.79 million