Origin protocol Historical Data

OGN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0149
+0.22%
$21.05 million $913,184
Jun 28, 7 AM $0.0149
+0.18%
$21.01 million $903,376
Jun 28, 6 AM $0.0149
-0.44%
$20.97 million $911,790
Jun 28, 5 AM $0.0149
-0.02%
$21.06 million $938,874
Jun 28, 4 AM $0.0149
+0.16%
$21.07 million $922,971
Jun 28, 3 AM $0.0149
+0.33%
$21.03 million $889,592
Jun 28, 2 AM $0.0149
-0.55%
$20.96 million $918,003
Jun 28, 1 AM $0.015
+0.61%
$21.08 million $941,580
Jun 28, 12 AM $0.0149
+0.32%
$20.95 million $961,698
Jun 27, 11 PM $0.0148
-0.49%
$20.88 million $966,058
Jun 27, 10 PM $0.0149
+0.25%
$20.99 million $965,850
Jun 27, 9 PM $0.0149
-0.08%
$20.93 million $957,300
Jun 27, 8 PM $0.0149
+0.10%
$20.95 million $976,871
Jun 27, 7 PM $0.0148
-0.81%
$20.93 million $1.06 million
Jun 27, 6 PM $0.015
-0.28%
$21.1 million $1.06 million
Jun 27, 5 PM $0.015
-0.70%
$21.16 million $1.11 million
Jun 27, 4 PM $0.0151
-0.06%
$21.31 million $1.19 million
Jun 27, 3 PM $0.0151
+0.20%
$21.32 million $1.32 million
Jun 27, 2 PM $0.0151
+0.06%
$21.28 million $1.57 million
Jun 27, 1 PM $0.0151
+0.16%
$21.27 million $1.87 million
Jun 27, 12 PM $0.0151
-0.11%
$21.23 million $2.58 million
Jun 27, 11 AM $0.0151
+0.10%
$21.26 million $2.76 million
Jun 27, 10 AM $0.0151
-0.49%
$21.23 million $2.81 million
Jun 27, 9 AM $0.0151
+0.06%
$21.34 million $2.96 million
Jun 27, 8 AM $0.0151
-0.09%
$21.33 million $2.96 million
Jun 27, 7 AM $0.0151
+0.24%
$21.34 million $3.01 million
Jun 27, 6 AM $0.0151
-0.43%
$21.29 million $3.03 million
Jun 27, 5 AM $0.0152
+0.32%
$21.38 million $3.04 million
Jun 27, 4 AM $0.0151
-0.74%
$21.32 million $3.06 million
Jun 27, 3 AM $0.0152
-0.09%
$21.48 million $3.2 million
Jun 27, 2 AM $0.0152
+0.78%
$21.5 million $3.64 million
Jun 27, 1 AM $0.0151
-0.90%
$21.33 million $4.13 million
Jun 27, 12 AM $0.0153
+0.57%
$21.52 million $4.21 million
Jun 26, 11 PM $0.0152
+0.00%
$21.4 million $4.25 million
Jun 26, 10 PM $0.0152
+0.46%
$21.4 million $4.31 million
Jun 26, 9 PM $0.0151
-0.11%
$21.3 million $4.32 million
Jun 26, 8 PM $0.0151
-0.58%
$21.33 million $4.3 million
Jun 26, 7 PM $0.0152
-0.26%
$21.45 million $4.28 million
Jun 26, 6 PM $0.0153
-0.76%
$21.51 million $4.33 million
Jun 26, 5 PM $0.0154
+0.28%
$21.67 million $4.49 million
Jun 26, 4 PM $0.0153
+0.85%
$21.61 million $4.58 million
Jun 26, 3 PM $0.0152
+0.79%
$21.43 million $4.65 million
Jun 26, 2 PM $0.0151
-0.17%
$21.26 million $4.87 million
Jun 26, 1 PM $0.0151
+1.98%
$21.3 million $5.52 million
Jun 26, 12 PM $0.0148
+0.10%
$20.89 million $5.42 million
Jun 26, 11 AM $0.0148
-0.07%
$20.86 million $5.3 million
Jun 26, 10 AM $0.0148
-0.97%
$20.88 million $5.24 million
Jun 26, 9 AM $0.015
-0.80%
$21.08 million $5.12 million
Jun 26, 8 AM $0.0151
-0.17%
$21.25 million $5.06 million
Jun 26, 7 AM $0.0151
+0.24%
$21.29 million $5.01 million