Origin protocol Historical Data

OGN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0703
-3.17%
$ 99.14 million $ 2.79 million
Mar 12, 8 AM $ 0.0707
+0.67%
$ 99.69 million $ 2.58 million
Mar 12, 7 AM $ 0.0699
+1.48%
$ 98.51 million $ 2.48 million
Mar 12, 6 AM $ 0.0694
-1.96%
$ 97.84 million $ 2.36 million
Mar 12, 5 AM $ 0.0743
+1.93%
$ 104.69 million $ 2.2 million
Mar 12, 4 AM $ 0.0669
+0.93%
$ 94.36 million $ 2.17 million
Mar 12, 3 AM $ 0.0703
+0.82%
$ 99.13 million $ 1.92 million
Mar 12, 2 AM $ 0.073
-0.14%
$ 102.91 million $ 1.92 million
Mar 12, 1 AM $ 0.0709
+2.21%
$ 99.95 million $ 1.8 million
Mar 12, 12 AM $ 0.0705
-0.74%
$ 99.4 million $ 1.65 million
Mar 11, 11 PM $ 0.0741
-0.36%
$ 104.43 million $ 1.5 million
Mar 11, 10 PM $ 0.0719
-0.90%
$ 101.42 million $ 1.47 million
Mar 11, 9 PM $ 0.0786
-0.58%
$ 110.85 million $ 1.25 million
Mar 11, 8 PM $ 0.0757
+27.03%
$ 106.77 million $ 1.23 million
Mar 11, 7 PM $ 0.071
+6.22%
$ 100.07 million $ 769,021
Mar 11, 6 PM $ 0.0668
+242.85%
$ 94.13 million $ 264,269
Mar 11, 5 PM $ 0.0195
+0.18%
$ 27.46 million $ 1.64 million
Mar 11, 4 PM $ 0.0194
+0.39%
$ 27.41 million $ 1.6 million
Mar 11, 3 PM $ 0.0194
+0.05%
$ 27.3 million $ 1.59 million
Mar 11, 2 PM $ 0.0194
+0.81%
$ 27.29 million $ 1.69 million
Mar 11, 1 PM $ 0.0192
+0.17%
$ 27.07 million $ 1.68 million
Mar 11, 12 PM $ 0.0192
+0.89%
$ 27.02 million $ 1.66 million
Mar 11, 11 AM $ 0.019
-0.51%
$ 26.78 million $ 1.73 million
Mar 11, 10 AM $ 0.0191
-0.45%
$ 26.92 million $ 1.68 million
Mar 11, 9 AM $ 0.0192
+0.40%
$ 27.04 million $ 1.67 million
Mar 11, 8 AM $ 0.0191
+0.58%
$ 26.94 million $ 1.67 million
Mar 11, 7 AM $ 0.019
-0.39%
$ 26.78 million $ 1.64 million
Mar 11, 6 AM $ 0.0191
+0.53%
$ 26.89 million $ 1.65 million
Mar 11, 5 AM $ 0.019
-0.66%
$ 26.74 million $ 1.65 million
Mar 11, 4 AM $ 0.0191
+1.10%
$ 26.92 million $ 1.66 million
Mar 11, 3 AM $ 0.0189
+0.15%
$ 26.63 million $ 1.63 million
Mar 11, 2 AM $ 0.0189
-0.04%
$ 26.59 million $ 1.64 million
Mar 11, 1 AM $ 0.0189
-0.55%
$ 26.6 million $ 1.7 million
Mar 11, 12 AM $ 0.019
-0.04%
$ 26.75 million $ 1.72 million
Mar 10, 11 PM $ 0.019
+0.18%
$ 26.76 million $ 1.69 million
Mar 10, 10 PM $ 0.0189
+0.23%
$ 26.71 million $ 1.68 million
Mar 10, 9 PM $ 0.0189
+0.07%
$ 26.65 million $ 1.69 million
Mar 10, 8 PM $ 0.0189
+0.44%
$ 26.63 million $ 1.66 million
Mar 10, 7 PM $ 0.0188
-0.50%
$ 26.51 million $ 1.66 million
Mar 10, 6 PM $ 0.0189
-1.08%
$ 26.65 million $ 1.73 million
Mar 10, 5 PM $ 0.0191
-0.33%
$ 26.94 million $ 1.72 million
Mar 10, 4 PM $ 0.0192
-0.30%
$ 27.03 million $ 1.65 million
Mar 10, 3 PM $ 0.0192
-0.56%
$ 27.11 million $ 1.64 million
Mar 10, 2 PM $ 0.0193
+1.26%
$ 27.26 million $ 1.66 million
Mar 10, 1 PM $ 0.0191
-1.09%
$ 26.92 million $ 1.61 million
Mar 10, 12 PM $ 0.0193
+0.94%
$ 27.22 million $ 1.58 million
Mar 10, 11 AM $ 0.0191
-0.07%
$ 26.97 million $ 1.49 million
Mar 10, 10 AM $ 0.0191
-0.34%
$ 26.98 million $ 1.54 million
Mar 10, 9 AM $ 0.0192
+0.35%
$ 27.08 million $ 1.52 million
Mar 10, 8 AM $ 0.0191
+0.22%
$ 26.98 million $ 1.55 million