Origin protocol Historical Data

OGN Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0213
-0.33%
$ 30.02 million $ 1.58 million
May 23, 8 AM $ 0.0214
+0.42%
$ 30.12 million $ 1.59 million
May 23, 7 AM $ 0.0213
-2.01%
$ 29.99 million $ 1.57 million
May 23, 6 AM $ 0.0217
-0.29%
$ 30.61 million $ 1.48 million
May 23, 5 AM $ 0.0218
-0.02%
$ 30.69 million $ 1.55 million
May 23, 4 AM $ 0.0218
-1.05%
$ 30.7 million $ 1.54 million
May 23, 3 AM $ 0.022
+0.41%
$ 31.02 million $ 1.47 million
May 23, 2 AM $ 0.0219
+0.37%
$ 30.9 million $ 1.49 million
May 23, 1 AM $ 0.0218
+0.35%
$ 30.78 million $ 1.48 million
May 23, 12 AM $ 0.0218
+0.43%
$ 30.67 million $ 1.47 million
May 22, 11 PM $ 0.0217
-1.33%
$ 30.54 million $ 1.44 million
May 22, 10 PM $ 0.022
-0.86%
$ 30.95 million $ 1.47 million
May 22, 9 PM $ 0.0221
+0.26%
$ 31.22 million $ 1.47 million
May 22, 8 PM $ 0.0221
+0.81%
$ 31.14 million $ 1.51 million
May 22, 7 PM $ 0.0219
-1.02%
$ 30.89 million $ 1.52 million
May 22, 6 PM $ 0.0221
-1.31%
$ 31.21 million $ 1.59 million
May 22, 5 PM $ 0.0224
-0.06%
$ 31.62 million $ 1.57 million
May 22, 4 PM $ 0.0224
-0.09%
$ 31.64 million $ 1.66 million
May 22, 3 PM $ 0.0225
+0.30%
$ 31.67 million $ 1.73 million
May 22, 2 PM $ 0.0224
-0.93%
$ 31.58 million $ 2.09 million
May 22, 1 PM $ 0.0226
-0.18%
$ 31.87 million $ 2.21 million
May 22, 12 PM $ 0.0226
+0.63%
$ 31.93 million $ 2.83 million
May 22, 11 AM $ 0.0225
-0.16%
$ 31.73 million $ 4.59 million
May 22, 10 AM $ 0.0225
+0.00%
$ 31.78 million $ 5.09 million
May 22, 9 AM $ 0.0225
-0.02%
$ 31.78 million $ 5.13 million
May 22, 8 AM $ 0.0225
-0.23%
$ 31.79 million $ 5.11 million
May 22, 7 AM $ 0.0226
-0.02%
$ 31.86 million $ 5.1 million
May 22, 6 AM $ 0.0226
-0.65%
$ 31.87 million $ 5.02 million
May 22, 5 AM $ 0.0228
+0.09%
$ 32.08 million $ 4.96 million
May 22, 4 AM $ 0.0227
-0.59%
$ 32.05 million $ 4.97 million
May 22, 3 AM $ 0.0229
+0.16%
$ 32.24 million $ 4.98 million
May 22, 2 AM $ 0.0228
+0.27%
$ 32.19 million $ 4.95 million
May 22, 1 AM $ 0.0228
+0.45%
$ 32.1 million $ 4.94 million
May 22, 12 AM $ 0.0227
-0.99%
$ 31.96 million $ 4.92 million
May 21, 11 PM $ 0.0229
+0.58%
$ 32.28 million $ 4.92 million
May 21, 10 PM $ 0.0228
-0.19%
$ 32.09 million $ 4.84 million
May 21, 9 PM $ 0.0228
-0.41%
$ 32.15 million $ 4.83 million
May 21, 8 PM $ 0.0229
-0.43%
$ 32.28 million $ 4.75 million
May 21, 7 PM $ 0.023
+0.00%
$ 32.42 million $ 4.73 million
May 21, 6 PM $ 0.023
+0.08%
$ 32.42 million $ 4.56 million
May 21, 5 PM $ 0.023
+0.22%
$ 32.4 million $ 4.49 million
May 21, 4 PM $ 0.0229
+0.27%
$ 32.33 million $ 4.39 million
May 21, 3 PM $ 0.0229
+1.41%
$ 32.24 million $ 4.35 million
May 21, 2 PM $ 0.0226
-0.07%
$ 31.79 million $ 4.51 million
May 21, 1 PM $ 0.0226
-1.27%
$ 31.81 million $ 4.35 million
May 21, 12 PM $ 0.0229
+0.62%
$ 32.22 million $ 3.66 million
May 21, 11 AM $ 0.0227
+2.33%
$ 32.02 million $ 1.73 million
May 21, 10 AM $ 0.0222
-0.10%
$ 31.29 million $ 995,766
May 21, 9 AM $ 0.0222
+0.16%
$ 31.32 million $ 935,305
May 21, 8 AM $ 0.0222
+0.10%
$ 31.27 million $ 888,464