Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin protocol Historical Data

OGN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2 PM $0.0227
+1.05%
$17.02 million $1.83 million
Nov 8, 1 PM $0.0225
-0.34%
$16.84 million $1.84 million
Nov 8, 12 PM $0.0226
+0.81%
$16.9 million $1.77 million
Nov 8, 11 AM $0.0224
+0.08%
$16.77 million $1.77 million
Nov 8, 10 AM $0.0224
-0.42%
$16.75 million $1.77 million
Nov 8, 9 AM $0.0224
-0.39%
$16.82 million $1.7 million
Nov 8, 8 AM $0.0225
-0.59%
$16.89 million $1.72 million
Nov 8, 7 AM $0.0227
+0.34%
$16.99 million $1.73 million
Nov 8, 6 AM $0.0226
-0.27%
$16.93 million $1.73 million
Nov 8, 5 AM $0.0227
+0.03%
$16.98 million $1.72 million
Nov 8, 4 AM $0.0226
-0.45%
$16.97 million $1.73 million
Nov 8, 3 AM $0.0227
+0.24%
$17.05 million $1.74 million
Nov 8, 2 AM $0.0227
-0.05%
$17.01 million $1.73 million
Nov 8, 1 AM $0.0227
-0.59%
$17.02 million $1.73 million
Nov 8, 12 AM $0.0228
-0.17%
$17.12 million $1.74 million
Nov 7, 11 PM $0.0229
+0.34%
$17.15 million $1.79 million
Nov 7, 10 PM $0.0228
+0.45%
$17.09 million $1.78 million
Nov 7, 9 PM $0.0227
+0.34%
$17.01 million $1.77 million
Nov 7, 8 PM $0.0226
-1.07%
$16.95 million $1.78 million
Nov 7, 7 PM $0.0229
-0.60%
$17.14 million $1.75 million
Nov 7, 6 PM $0.023
-0.27%
$17.24 million $1.77 million
Nov 7, 5 PM $0.0231
+0.43%
$17.29 million $1.84 million
Nov 7, 4 PM $0.023
+0.07%
$17.21 million $1.87 million
Nov 7, 3 PM $0.023
-0.98%
$17.2 million $1.89 million
Nov 7, 2 PM $0.0232
-0.67%
$17.37 million $1.9 million
Nov 7, 1 PM $0.0233
+0.10%
$17.49 million $1.89 million
Nov 7, 12 PM $0.0233
+0.06%
$17.47 million $1.94 million
Nov 7, 11 AM $0.0233
-0.48%
$17.46 million $1.94 million
Nov 7, 10 AM $0.0234
+0.23%
$17.55 million $1.93 million
Nov 7, 9 AM $0.0234
-0.59%
$17.5 million $1.92 million
Nov 7, 8 AM $0.0235
-0.54%
$17.61 million $1.91 million
Nov 7, 7 AM $0.0236
+0.24%
$17.7 million $1.94 million
Nov 7, 6 AM $0.0236
-1.02%
$17.66 million $1.98 million
Nov 7, 5 AM $0.0238
+0.90%
$17.84 million $2.03 million
Nov 7, 4 AM $0.0236
+0.32%
$17.68 million $2.17 million
Nov 7, 3 AM $0.0235
+0.24%
$17.63 million $2.2 million
Nov 7, 2 AM $0.0235
-0.57%
$17.59 million $2.21 million
Nov 7, 1 AM $0.0236
-0.31%
$17.69 million $2.2 million
Nov 7, 12 AM $0.0237
-0.33%
$17.74 million $2.18 million
Nov 6, 11 PM $0.0238
-0.23%
$17.8 million $2.16 million
Nov 6, 10 PM $0.0238
-0.01%
$17.84 million $2.19 million
Nov 6, 9 PM $0.0238
+0.20%
$17.84 million $2.22 million
Nov 6, 8 PM $0.0238
-0.35%
$17.81 million $2.41 million
Nov 6, 7 PM $0.0238
-0.02%
$17.87 million $2.57 million
Nov 6, 6 PM $0.0238
+0.60%
$17.87 million $2.85 million
Nov 6, 5 PM $0.0237
-0.69%
$17.77 million $2.87 million
Nov 6, 4 PM $0.0239
-0.19%
$17.89 million $2.93 million
Nov 6, 3 PM $0.0239
-0.42%
$17.92 million $3 million
Nov 6, 2 PM $0.024
+0.25%
$18 million $3.24 million
Nov 6, 1 PM $0.024
-0.68%
$17.95 million $3.3 million