Origin protocol Historical Data

OGN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0452
+0.01%
$ 63.66 million $ 183,856
Apr 4, 11 PM $ 0.045
-0.32%
$ 63.46 million $ 190,546
Apr 4, 10 PM $ 0.0453
-0.01%
$ 63.8 million $ 192,326
Apr 4, 9 PM $ 0.0453
+0.44%
$ 63.81 million $ 197,280
Apr 4, 8 PM $ 0.0451
+1.67%
$ 63.62 million $ 197,493
Apr 4, 7 PM $ 0.0431
-0.31%
$ 60.78 million $ 197,146
Apr 4, 6 PM $ 0.0439
+1.59%
$ 61.88 million $ 189,578
Apr 4, 5 PM $ 0.0439
+0.97%
$ 61.88 million $ 187,136
Apr 4, 4 PM $ 0.0439
-0.50%
$ 61.85 million $ 208,339
Apr 4, 3 PM $ 0.0439
-2.24%
$ 61.84 million $ 409,092
Apr 4, 2 PM $ 0.0449
-1.17%
$ 63.25 million $ 655,120
Apr 4, 1 PM $ 0.0449
+1.63%
$ 63.3 million $ 643,846
Apr 4, 12 PM $ 0.044
-0.70%
$ 62.08 million $ 656,417
Apr 4, 11 AM $ 0.0446
-0.34%
$ 62.84 million $ 637,550
Apr 4, 10 AM $ 0.0443
+0.00%
$ 62.5 million $ 637,731
Apr 4, 9 AM $ 0.0443
+0.01%
$ 62.51 million $ 633,589
Apr 4, 8 AM $ 0.0447
-0.01%
$ 63.07 million $ 626,791
Apr 4, 7 AM $ 0.0443
+0.00%
$ 62.49 million $ 628,136
Apr 4, 6 AM $ 0.0448
-1.25%
$ 63.1 million $ 623,945
Apr 4, 5 AM $ 0.044
-0.63%
$ 62.03 million $ 581,662
Apr 4, 4 AM $ 0.0443
+0.36%
$ 62.43 million $ 569,010
Apr 4, 3 AM $ 0.0449
+1.38%
$ 63.27 million $ 556,011
Apr 4, 2 AM $ 0.0443
-1.36%
$ 62.41 million $ 562,180
Apr 4, 1 AM $ 0.0449
+0.01%
$ 63.27 million $ 543,028
Apr 4, 12 AM $ 0.0444
-0.73%
$ 62.61 million $ 540,775
Apr 3, 11 PM $ 0.0449
+0.00%
$ 63.27 million $ 526,147
Apr 3, 10 PM $ 0.0449
+0.03%
$ 63.27 million $ 526,249
Apr 3, 9 PM $ 0.0447
+0.00%
$ 63.06 million $ 535,752
Apr 3, 8 PM $ 0.0449
+0.03%
$ 63.27 million $ 541,072
Apr 3, 7 PM $ 0.0449
+0.03%
$ 63.25 million $ 551,331
Apr 3, 6 PM $ 0.0449
-3.54%
$ 63.23 million $ 556,707
Apr 3, 5 PM $ 0.0451
-4.92%
$ 63.52 million $ 567,317
Apr 3, 4 PM $ 0.0472
-0.36%
$ 66.58 million $ 550,886
Apr 3, 3 PM $ 0.05
+9.83%
$ 70.43 million $ 391,020
Apr 3, 2 PM $ 0.0456
-0.05%
$ 64.29 million $ 135,695
Apr 3, 1 PM $ 0.0456
-0.57%
$ 64.26 million $ 137,377
Apr 3, 12 PM $ 0.0458
+2.23%
$ 64.63 million $ 109,418
Apr 3, 11 AM $ 0.0449
-0.05%
$ 63.23 million $ 103,920
Apr 3, 10 AM $ 0.0449
+0.04%
$ 63.27 million $ 103,936
Apr 3, 9 AM $ 0.0449
+0.06%
$ 63.29 million $ 106,648
Apr 3, 8 AM $ 0.0449
-0.06%
$ 63.36 million $ 106,329
Apr 3, 7 AM $ 0.0449
-0.03%
$ 63.25 million $ 105,716
Apr 3, 6 AM $ 0.0449
-0.07%
$ 63.26 million $ 111,183
Apr 3, 5 AM $ 0.0449
+0.01%
$ 63.3 million $ 114,164
Apr 3, 4 AM $ 0.0449
+0.00%
$ 63.31 million $ 115,359
Apr 3, 3 AM $ 0.0449
-0.05%
$ 63.32 million $ 115,399
Apr 3, 2 AM $ 0.0449
+0.01%
$ 63.33 million $ 115,419
Apr 3, 1 AM $ 0.0449
-0.11%
$ 63.33 million $ 115,690
Apr 3, 12 AM $ 0.045
-0.05%
$ 63.39 million $ 124,100
Apr 2, 11 PM $ 0.045
+0.01%
$ 63.44 million $ 124,145