Origin protocol Historical Data

OGN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0171
+0.35%
$ 24.15 million $ 1.76 million
Jul 22, 7 PM $ 0.0171
-0.47%
$ 24.07 million $ 1.7 million
Jul 22, 6 PM $ 0.0172
-0.54%
$ 24.18 million $ 1.69 million
Jul 22, 5 PM $ 0.0172
-0.29%
$ 24.31 million $ 1.72 million
Jul 22, 4 PM $ 0.0173
+0.17%
$ 24.38 million $ 1.68 million
Jul 22, 3 PM $ 0.0173
+0.67%
$ 24.34 million $ 1.62 million
Jul 22, 2 PM $ 0.0172
-0.27%
$ 24.18 million $ 1.61 million
Jul 22, 1 PM $ 0.0172
+0.88%
$ 24.24 million $ 1.55 million
Jul 22, 12 PM $ 0.017
-0.37%
$ 24.03 million $ 1.38 million
Jul 22, 11 AM $ 0.0171
+0.31%
$ 24.12 million $ 1.35 million
Jul 22, 10 AM $ 0.0171
+0.13%
$ 24.05 million $ 1.33 million
Jul 22, 9 AM $ 0.017
-0.21%
$ 24.01 million $ 1.33 million
Jul 22, 8 AM $ 0.0171
-0.03%
$ 24.07 million $ 1.36 million
Jul 22, 7 AM $ 0.0171
+0.34%
$ 24.07 million $ 1.33 million
Jul 22, 6 AM $ 0.017
-0.24%
$ 23.99 million $ 1.32 million
Jul 22, 5 AM $ 0.0171
-0.30%
$ 24.05 million $ 1.32 million
Jul 22, 4 AM $ 0.0171
-0.50%
$ 24.12 million $ 1.32 million
Jul 22, 3 AM $ 0.0172
-0.18%
$ 24.24 million $ 1.31 million
Jul 22, 2 AM $ 0.0172
-0.01%
$ 24.29 million $ 1.33 million
Jul 22, 1 AM $ 0.0172
+0.62%
$ 24.29 million $ 1.32 million
Jul 22, 12 AM $ 0.0171
-0.03%
$ 24.14 million $ 1.35 million
Jul 21, 11 PM $ 0.0171
+0.30%
$ 24.15 million $ 1.4 million
Jul 21, 10 PM $ 0.0171
-0.75%
$ 24.07 million $ 1.39 million
Jul 21, 9 PM $ 0.0172
+0.22%
$ 24.26 million $ 1.36 million
Jul 21, 8 PM $ 0.0172
+0.04%
$ 24.2 million $ 1.34 million
Jul 21, 7 PM $ 0.0172
-0.06%
$ 24.19 million $ 1.44 million
Jul 21, 6 PM $ 0.0172
-0.28%
$ 24.21 million $ 1.46 million
Jul 21, 5 PM $ 0.0172
+0.00%
$ 24.28 million $ 1.44 million
Jul 21, 4 PM $ 0.0172
-0.22%
$ 24.27 million $ 1.45 million
Jul 21, 3 PM $ 0.0173
+0.63%
$ 24.33 million $ 1.51 million
Jul 21, 2 PM $ 0.0172
-0.07%
$ 24.18 million $ 1.57 million
Jul 21, 1 PM $ 0.0172
-0.08%
$ 24.19 million $ 1.61 million
Jul 21, 12 PM $ 0.0172
+0.19%
$ 24.21 million $ 1.65 million
Jul 21, 11 AM $ 0.0171
-0.55%
$ 24.17 million $ 1.69 million
Jul 21, 10 AM $ 0.0172
-0.11%
$ 24.3 million $ 1.63 million
Jul 21, 9 AM $ 0.0173
-0.85%
$ 24.33 million $ 1.65 million
Jul 21, 8 AM $ 0.0174
+0.41%
$ 24.54 million $ 1.71 million
Jul 21, 7 AM $ 0.0173
-0.04%
$ 24.44 million $ 1.76 million
Jul 21, 6 AM $ 0.0173
-0.11%
$ 24.45 million $ 1.77 million
Jul 21, 5 AM $ 0.0174
+0.33%
$ 24.48 million $ 1.78 million
Jul 21, 4 AM $ 0.0173
-0.14%
$ 24.4 million $ 1.9 million
Jul 21, 3 AM $ 0.0173
-0.03%
$ 24.43 million $ 1.92 million
Jul 21, 2 AM $ 0.0173
+0.18%
$ 24.44 million $ 1.95 million
Jul 21, 1 AM $ 0.0173
-0.61%
$ 24.39 million $ 2.01 million
Jul 21, 12 AM $ 0.0174
+0.72%
$ 24.54 million $ 2.01 million
Jul 20, 11 PM $ 0.0173
+0.22%
$ 24.37 million $ 2.01 million
Jul 20, 10 PM $ 0.0173
-0.24%
$ 24.32 million $ 2.01 million
Jul 20, 9 PM $ 0.0173
-0.22%
$ 24.38 million $ 2.1 million
Jul 20, 8 PM $ 0.0173
+0.17%
$ 24.43 million $ 2.11 million
Jul 20, 7 PM $ 0.0173
+0.47%
$ 24.39 million $ 1.99 million