Origin protocol Historical Data

OGN Page 4
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0208
+0.00%
$ 29.41 million $ 931,254
12:17 PM $ 0.0208
+0.00%
$ 29.41 million $ 931,266
12:16 PM $ 0.0208
+0.02%
$ 29.41 million $ 931,315
12:15 PM $ 0.0208
-0.01%
$ 29.41 million $ 931,315
12:14 PM $ 0.0208
+0.00%
$ 29.37 million $ 930,886
12:13 PM $ 0.0208
-0.01%
$ 29.37 million $ 899,201
12:12 PM $ 0.0208
-0.01%
$ 29.37 million $ 899,210
12:11 PM $ 0.0208
+0.01%
$ 29.37 million $ 899,257
12:10 PM $ 0.0208
-0.03%
$ 29.37 million $ 899,146
12:09 PM $ 0.0208
-0.04%
$ 29.39 million $ 899,045
12:08 PM $ 0.0209
-0.01%
$ 29.39 million $ 931,392
12:07 PM $ 0.0209
-0.02%
$ 29.39 million $ 931,355
12:06 PM $ 0.0209
+0.00%
$ 29.39 million $ 931,308
12:05 PM $ 0.0209
+0.00%
$ 29.39 million $ 931,347
12:04 PM $ 0.0209
+0.04%
$ 29.41 million $ 931,173
12:03 PM $ 0.0209
+0.00%
$ 29.41 million $ 898,838
12:02 PM $ 0.0209
+0.01%
$ 29.41 million $ 897,625
12:01 PM $ 0.0208
+0.00%
$ 29.41 million $ 897,625
12:00 PM $ 0.0208
+0.11%
$ 29.41 million $ 897,921
11:59 AM $ 0.0208
+0.14%
$ 29.36 million $ 897,535
11:58 AM $ 0.0208
-0.01%
$ 29.36 million $ 897,502
11:57 AM $ 0.0208
+0.03%
$ 29.36 million $ 897,502
11:56 AM $ 0.0208
+0.00%
$ 29.36 million $ 897,906
11:55 AM $ 0.0208
+0.01%
$ 29.36 million $ 897,941
11:54 AM $ 0.0208
-0.11%
$ 29.31 million $ 898,124
11:53 AM $ 0.0208
+0.00%
$ 29.31 million $ 897,586
11:52 AM $ 0.0208
-0.10%
$ 29.31 million $ 897,751
11:51 AM $ 0.0208
+0.00%
$ 29.31 million $ 898,259
11:50 AM $ 0.0208
-0.05%
$ 29.31 million $ 896,690
11:49 AM $ 0.0208
-0.15%
$ 29.39 million $ 896,931
11:48 AM $ 0.0209
-0.05%
$ 29.39 million $ 897,129
11:47 AM $ 0.0209
-0.03%
$ 29.39 million $ 895,961
11:46 AM $ 0.0209
-0.03%
$ 29.39 million $ 895,720
11:45 AM $ 0.0209
+0.01%
$ 29.39 million $ 895,720
11:44 AM $ 0.0209
+0.09%
$ 29.46 million $ 895,746
11:43 AM $ 0.0209
+0.01%
$ 29.46 million $ 928,662
11:42 AM $ 0.0209
-0.01%
$ 29.46 million $ 927,441
11:41 AM $ 0.0209
+0.11%
$ 29.46 million $ 923,236
11:40 AM $ 0.0209
+0.01%
$ 29.46 million $ 921,397
11:39 AM $ 0.0209
-0.05%
$ 29.4 million $ 921,457
11:38 AM $ 0.0209
-0.01%
$ 29.4 million $ 888,480
11:37 AM $ 0.0209
-0.03%
$ 29.4 million $ 884,213
11:36 AM $ 0.0209
+0.07%
$ 29.4 million $ 883,550
11:35 AM $ 0.0209
-0.02%
$ 29.4 million $ 880,955
11:34 AM $ 0.0209
+0.11%
$ 29.41 million $ 908,058
11:33 AM $ 0.0208
+0.01%
$ 29.41 million $ 908,058
11:32 AM $ 0.0208
+0.08%
$ 29.41 million $ 907,569
11:31 AM $ 0.0208
+0.06%
$ 29.41 million $ 905,940
11:30 AM $ 0.0208
+0.09%
$ 29.41 million $ 905,776
11:29 AM $ 0.0208
-0.05%
$ 29.3 million $ 896,835