Coinranking
Origin protocol Historical Data
OGN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18 | $0.151 | +10.84% | ||
| Dec 11 | $0.15 | +7.37% | ||
| Dec 4 | $0.141 | +8.95% | ||
| Nov 27 | $0.129 | -3.61% | ||
| Nov 20 | $0.132 | +6.09% | ||
| Nov 13 | $0.121 | -8.49% | ||
| Nov 6 | $0.132 | +8.36% | ||
| Oct 30 | $0.122 | +0.60% | ||
| Oct 23 | $0.121 | +8.00% | ||
| Oct 16 | $0.112 | -5.66% | ||
| Oct 9 | $0.117 | -1.91% | ||
| Oct 2 | $0.119 | -14.45% | ||
| Sep 25 | $0.139 | +56.74% | ||
| Sep 18 | $0.0917 | +3.70% | ||
| Sep 11 | $0.0948 | +4.85% | ||
| Sep 4 | $0.0904 | +24.81% | ||
| Aug 28 | $0.0725 | -3.70% | ||
| Aug 21 | $0.075 | -6.50% | ||
| Aug 14 | $0.0811 | -13.42% | ||
| Aug 7 | $0.0958 | -1.24% | ||
| Jul 31 | $0.097 | -5.76% | ||
| Jul 24 | $0.103 | -16.03% | ||
| Jul 17 | $0.123 | +52.06% | ||
| Jul 10 | $0.0806 | -0.78% | ||
| Jul 3 | $0.0812 | -1.49% | ||
| Jun 26 | $0.0825 | -0.61% | ||
| Jun 19 | $0.0823 | +14.74% | ||
| Jun 12 | $0.0725 | +5.65% | ||
| Jun 5 | $0.0687 | -29.10% | ||
| May 29 | $0.0969 | -0.74% | ||
| May 22 | $0.0939 | -0.60% | ||
| May 15 | $0.0979 | +4.78% | ||
| May 8 | $0.0919 | -11.77% | ||
| May 1 | $0.104 | -6.97% | ||
| Apr 24 | $0.116 | +3.31% | ||
| Apr 17 | $0.115 | -16.68% | ||
| Apr 10 | $0.137 | +6.76% | ||
| Apr 3 | $0.128 | +8.87% | ||
| Mar 27 | $0.118 | +4.17% | ||
| Mar 20 | $0.112 | -8.00% | ||
| Mar 13 | $0.119 | +6.64% | ||
| Mar 6 | $0.104 | -12.79% | ||
| Feb 27 | $0.119 | -13.29% | ||
| Feb 20 | $0.137 | -9.09% | ||
| Feb 13 | $0.151 | +1.41% | ||
| Feb 6 | $0.149 | +17.61% | ||
| Jan 30 | $0.127 | -5.33% | ||
| Jan 23 | $0.13 | +8.89% | ||
| Jan 16 | $0.119 | +2.20% | ||
| Jan 9 | $0.117 | +23.88% | ||