Origin protocol Historical Data

OGN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0151
+0.24%
$21.29 million $5.01 million
Jun 26, 6 AM $0.0151
+1.53%
$21.24 million $4.99 million
Jun 26, 5 AM $0.0148
+0.37%
$20.92 million $4.95 million
Jun 26, 4 AM $0.0148
-0.28%
$20.9 million $4.88 million
Jun 26, 3 AM $0.0149
+2.34%
$20.96 million $4.81 million
Jun 26, 2 AM $0.0145
-2.52%
$20.48 million $4.32 million
Jun 26, 1 AM $0.0149
-0.11%
$21.01 million $3.82 million
Jun 26, 12 AM $0.0149
+0.12%
$21.03 million $3.76 million
Jun 25, 11 PM $0.0149
-0.36%
$21.01 million $3.72 million
Jun 25, 10 PM $0.015
-0.83%
$21.08 million $3.68 million
Jun 25, 9 PM $0.0151
+1.56%
$21.26 million $3.67 million
Jun 25, 8 PM $0.0148
+0.01%
$20.93 million $3.67 million
Jun 25, 7 PM $0.0148
-0.19%
$20.93 million $3.82 million
Jun 25, 6 PM $0.0149
-0.37%
$20.97 million $3.83 million
Jun 25, 5 PM $0.0149
+0.86%
$21.05 million $3.76 million
Jun 25, 4 PM $0.0148
-0.45%
$20.87 million $3.7 million
Jun 25, 3 PM $0.0149
-0.14%
$20.96 million $3.86 million
Jun 25, 2 PM $0.0149
+1.96%
$20.99 million $3.63 million
Jun 25, 1 PM $0.0146
-5.36%
$20.56 million $2.93 million
Jun 25, 12 PM $0.0154
+0.00%
$21.72 million $2.69 million
Jun 25, 11 AM $0.0154
+0.00%
$21.72 million $2.7 million
Jun 25, 10 AM $0.0154
-0.83%
$21.72 million $2.76 million
Jun 25, 9 AM $0.0155
+0.06%
$21.9 million $2.76 million
Jun 25, 8 AM $0.0155
-0.25%
$21.89 million $2.78 million
Jun 25, 7 AM $0.0156
+0.02%
$21.94 million $2.77 million
Jun 25, 6 AM $0.0156
-0.13%
$21.94 million $2.77 million
Jun 25, 5 AM $0.0156
+0.65%
$21.97 million $2.8 million
Jun 25, 4 AM $0.0155
+0.78%
$21.82 million $2.83 million
Jun 25, 3 AM $0.0154
+0.01%
$21.66 million $2.83 million
Jun 25, 2 AM $0.0154
-0.28%
$21.65 million $2.83 million
Jun 25, 1 AM $0.0154
+0.23%
$21.71 million $2.88 million
Jun 25, 12 AM $0.0154
-0.72%
$21.67 million $2.97 million
Jun 24, 11 PM $0.0155
+0.11%
$21.81 million $3.05 million
Jun 24, 10 PM $0.0155
-0.01%
$21.79 million $3.11 million
Jun 24, 9 PM $0.0155
+0.23%
$21.79 million $3.12 million
Jun 24, 8 PM $0.0154
+1.70%
$21.74 million $3.22 million
Jun 24, 7 PM $0.0152
+0.40%
$21.37 million $3.01 million
Jun 24, 6 PM $0.0151
+0.71%
$21.29 million $2.89 million
Jun 24, 5 PM $0.015
-1.08%
$21.14 million $2.74 million
Jun 24, 4 PM $0.0152
-2.04%
$21.37 million $2.68 million
Jun 24, 3 PM $0.0155
-1.80%
$21.81 million $2.4 million
Jun 24, 2 PM $0.0158
+0.42%
$22.21 million $2.35 million
Jun 24, 1 PM $0.0157
-1.86%
$22.12 million $2.21 million
Jun 24, 12 PM $0.016
-0.08%
$22.54 million $2.02 million
Jun 24, 11 AM $0.016
+1.10%
$22.56 million $1.98 million
Jun 24, 10 AM $0.0158
-0.59%
$22.31 million $1.99 million
Jun 24, 9 AM $0.0159
-0.28%
$22.45 million $2.07 million
Jun 24, 8 AM $0.016
-0.10%
$22.51 million $2.14 million
Jun 24, 7 AM $0.016
-0.52%
$22.53 million $2.52 million
Jun 24, 6 AM $0.0161
-0.37%
$22.65 million $2.56 million