Origin protocol Historical Data

OGN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.971
-3.00%
$274.53 million $37.48 million
Mar 20, 2021 $1
+2.91%
$283.02 million $52.21 million
Mar 19, 2021 $0.973
-1.03%
$275.03 million $32.92 million
Mar 18, 2021 $0.983
-4.95%
$277.99 million $103.87 million
Mar 17, 2021 $1.03
+1.65%
$292.66 million $158.54 million
Mar 16, 2021 $1.02
-11.96%
$287.83 million $393.07 million
Mar 15, 2021 $1.16
+56.20%
$327.66 million $368.23 million
Mar 14, 2021 $0.743
-8.32%
$210.12 million $79.16 million
Mar 13, 2021 $0.811
-2.18%
$229.33 million $90.77 million
Mar 12, 2021 $0.828
-9.21%
$234.25 million $126.71 million
Mar 11, 2021 $0.912
+22.17%
$257.78 million $168.06 million
Mar 10, 2021 $0.747
-5.75%
$211.29 million $158.43 million
Mar 9, 2021 $0.793
+15.68%
$208.37 million $383.43 million
Mar 8, 2021 $0.685
+15.55%
$180.14 million $163.77 million
Mar 7, 2021 $0.594
+29.59%
$156.09 million $144.43 million
Mar 6, 2021 $0.458
-1.24%
$115.78 million $43.65 million
Mar 5, 2021 $0.464
-13.10%
$117.19 million $105.25 million
Mar 4, 2021 $0.533
+31.81%
$134.63 million $174.42 million
Mar 3, 2021 $0.405
+7.60%
$102.3 million $56.17 million
Mar 2, 2021 $0.376
+8.15%
$95.12 million $60.56 million
Mar 1, 2021 $0.348
+3.15%
$87.88 million $79.96 million
Feb 28, 2021 $0.337
+22.81%
$85.12 million $244.63 million
Feb 27, 2021 $0.274
+0.41%
$69.26 million $20.42 million
Feb 26, 2021 $0.273
-3.87%
$69.03 million $29.89 million
Feb 25, 2021 $0.287
-5.72%
$72.5 million $30 million
Feb 24, 2021 $0.304
+7.51%
$76.84 million $32.06 million
Feb 23, 2021 $0.282
-24.32%
$71.39 million $51.71 million
Feb 22, 2021 $0.373
-9.10%
$94.34 million $45.72 million
Feb 21, 2021 $0.411
+7.99%
$103.89 million $101.62 million
Feb 20, 2021 $0.38
-0.01%
$96.13 million $49.03 million
Feb 19, 2021 $0.38
-5.71%
$96.18 million $41.59 million
Feb 18, 2021 $0.403
+2.69%
$101.94 million $37.31 million
Feb 17, 2021 $0.393
-0.78%
$99.25 million $52.37 million
Feb 16, 2021 $0.396
+6.16%
$99.99 million $47.25 million
Feb 15, 2021 $0.373
+0.01%
$94.26 million $69.95 million
Feb 14, 2021 $0.373
-7.95%
$94.3 million $41.68 million
Feb 13, 2021 $0.406
-1.79%
$102.53 million $62.6 million
Feb 12, 2021 $0.413
+5.57%
$104.42 million $70.1 million
Feb 11, 2021 $0.391
+2.51%
$98.93 million $98.71 million
Feb 10, 2021 $0.382
-12.93%
$96.65 million $335.77 million
Feb 9, 2021 $0.439
+41.44%
$110.99 million $336.12 million
Feb 8, 2021 $0.31
+30.09%
$78.39 million $99.38 million
Feb 7, 2021 $0.238
+3.12%
$60.27 million $26.21 million
Feb 6, 2021 $0.231
-5.56%
$58.4 million $27.59 million
Feb 5, 2021 $0.245
+8.61%
$61.86 million $33.97 million
Feb 4, 2021 $0.225
-0.87%
$56.96 million $18.12 million
Feb 3, 2021 $0.227
-0.61%
$52.92 million $16.79 million
Feb 2, 2021 $0.229
+0.35%
$53.29 million $20.46 million
Feb 1, 2021 $0.228
+11.11%
$53.07 million $29.13 million
Jan 30, 2021 $0.183
+3.27%
$42.71 million $16.98 million