Origin protocol Historical Data

OGN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0308
-0.44%
$ 43.46 million $ 1.33 million
Jan 20, 2 AM $ 0.031
+0.13%
$ 43.65 million $ 1.34 million
Jan 20, 1 AM $ 0.0309
+0.26%
$ 43.6 million $ 1.37 million
Jan 20, 12 AM $ 0.0308
-0.41%
$ 43.48 million $ 1.42 million
Jan 19, 11 PM $ 0.031
+0.06%
$ 43.65 million $ 2.14 million
Jan 19, 10 PM $ 0.031
-0.21%
$ 43.63 million $ 2.3 million
Jan 19, 9 PM $ 0.031
-0.16%
$ 43.72 million $ 2.29 million
Jan 19, 8 PM $ 0.0311
-0.11%
$ 43.8 million $ 2.3 million
Jan 19, 7 PM $ 0.0311
+0.24%
$ 43.85 million $ 2.36 million
Jan 19, 6 PM $ 0.031
-0.10%
$ 43.74 million $ 2.38 million
Jan 19, 5 PM $ 0.0311
+0.18%
$ 43.76 million $ 2.47 million
Jan 19, 4 PM $ 0.031
+0.54%
$ 43.7 million $ 2.47 million
Jan 19, 3 PM $ 0.0308
-0.07%
$ 43.47 million $ 2.46 million
Jan 19, 2 PM $ 0.0309
+0.39%
$ 43.5 million $ 2.56 million
Jan 19, 1 PM $ 0.0307
+0.76%
$ 43.33 million $ 2.54 million
Jan 19, 12 PM $ 0.0305
-0.24%
$ 42.99 million $ 2.49 million
Jan 19, 11 AM $ 0.0306
+0.41%
$ 43.1 million $ 2.49 million
Jan 19, 10 AM $ 0.0305
-0.11%
$ 42.92 million $ 2.54 million
Jan 19, 9 AM $ 0.0305
-0.35%
$ 43.05 million $ 2.52 million
Jan 19, 8 AM $ 0.0306
+0.28%
$ 43.12 million $ 2.51 million
Jan 19, 7 AM $ 0.0305
+0.19%
$ 43 million $ 2.47 million
Jan 19, 6 AM $ 0.0304
+0.00%
$ 42.92 million $ 2.46 million
Jan 19, 5 AM $ 0.0304
+0.42%
$ 42.92 million $ 2.46 million
Jan 19, 4 AM $ 0.0303
-1.49%
$ 42.8 million $ 2.39 million
Jan 19, 3 AM $ 0.0308
+0.24%
$ 43.42 million $ 2.32 million
Jan 19, 2 AM $ 0.0307
-0.12%
$ 43.33 million $ 2.28 million
Jan 19, 1 AM $ 0.0307
-0.37%
$ 43.34 million $ 2.3 million
Jan 19, 12 AM $ 0.0309
-3.22%
$ 43.5 million $ 2.28 million
Jan 18, 11 PM $ 0.0319
-4.31%
$ 44.94 million $ 1.58 million
Jan 18, 10 PM $ 0.0333
+0.13%
$ 46.97 million $ 1.43 million
Jan 18, 9 PM $ 0.0333
+0.20%
$ 46.91 million $ 2.07 million
Jan 18, 8 PM $ 0.0332
+0.18%
$ 46.82 million $ 2.06 million
Jan 18, 7 PM $ 0.0332
-0.14%
$ 46.73 million $ 2.03 million
Jan 18, 6 PM $ 0.0332
+0.48%
$ 46.8 million $ 2.05 million
Jan 18, 5 PM $ 0.033
+0.38%
$ 46.57 million $ 1.95 million
Jan 18, 4 PM $ 0.0329
-0.12%
$ 46.4 million $ 1.97 million
Jan 18, 3 PM $ 0.033
-0.02%
$ 46.45 million $ 2.03 million
Jan 18, 2 PM $ 0.033
+0.14%
$ 46.46 million $ 2.12 million
Jan 18, 1 PM $ 0.0329
+0.20%
$ 46.4 million $ 2.13 million
Jan 18, 12 PM $ 0.0328
+0.00%
$ 46.31 million $ 2.12 million
Jan 18, 11 AM $ 0.0328
+0.53%
$ 46.3 million $ 2.11 million
Jan 18, 10 AM $ 0.0327
+0.10%
$ 46.05 million $ 2.12 million
Jan 18, 9 AM $ 0.0326
+0.13%
$ 46.02 million $ 2.12 million
Jan 18, 8 AM $ 0.0326
-0.26%
$ 45.96 million $ 2.15 million
Jan 18, 7 AM $ 0.0327
+0.19%
$ 46.07 million $ 2.13 million
Jan 18, 6 AM $ 0.0326
-0.36%
$ 45.99 million $ 2.12 million
Jan 18, 5 AM $ 0.0327
-0.22%
$ 46.15 million $ 2.12 million
Jan 18, 4 AM $ 0.0328
+0.03%
$ 46.25 million $ 2.15 million
Jan 18, 3 AM $ 0.0328
+0.00%
$ 46.24 million $ 2.16 million
Jan 18, 2 AM $ 0.0328
-0.13%
$ 46.24 million $ 2.18 million