Origin protocol Historical Data

OGN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0161
-0.37%
$22.65 million $2.56 million
Jun 24, 5 AM $0.0161
+0.76%
$22.73 million $3.06 million
Jun 24, 4 AM $0.016
+0.02%
$22.56 million $3.08 million
Jun 24, 3 AM $0.016
+0.02%
$22.56 million $3.09 million
Jun 24, 2 AM $0.016
-0.44%
$22.55 million $3.07 million
Jun 24, 1 AM $0.0161
-0.16%
$22.65 million $3.04 million
Jun 24, 12 AM $0.0161
-0.34%
$22.69 million $2.94 million
Jun 23, 11 PM $0.0161
+0.70%
$22.77 million $2.88 million
Jun 23, 10 PM $0.016
-0.88%
$22.61 million $2.79 million
Jun 23, 9 PM $0.0162
+1.37%
$22.81 million $2.91 million
Jun 23, 8 PM $0.016
-0.06%
$22.5 million $2.78 million
Jun 23, 7 PM $0.016
+0.62%
$22.51 million $2.8 million
Jun 23, 6 PM $0.0159
+0.05%
$22.37 million $2.82 million
Jun 23, 5 PM $0.0159
-0.21%
$22.36 million $2.82 million
Jun 23, 4 PM $0.0159
+0.52%
$22.41 million $2.82 million
Jun 23, 3 PM $0.0158
-0.63%
$22.29 million $2.78 million
Jun 23, 2 PM $0.0159
-0.55%
$22.43 million $2.8 million
Jun 23, 1 PM $0.016
+1.50%
$22.56 million $2.7 million
Jun 23, 12 PM $0.0158
-0.38%
$22.22 million $2.51 million
Jun 23, 11 AM $0.0158
+0.69%
$22.31 million $2.47 million
Jun 23, 10 AM $0.0157
-0.67%
$22.16 million $2.4 million
Jun 23, 9 AM $0.0158
-0.14%
$22.31 million $2.32 million
Jun 23, 8 AM $0.0158
-1.34%
$22.34 million $2.22 million
Jun 23, 7 AM $0.0161
-0.70%
$22.64 million $1.8 million
Jun 23, 6 AM $0.0162
-2.20%
$22.8 million $1.74 million
Jun 23, 5 AM $0.0165
+1.39%
$23.31 million $1.2 million
Jun 23, 4 AM $0.0163
-0.45%
$22.99 million $1.13 million
Jun 23, 3 AM $0.0164
+0.68%
$23.09 million $1.12 million
Jun 23, 2 AM $0.0163
+0.10%
$22.94 million $1.12 million
Jun 23, 1 AM $0.0163
-0.40%
$22.91 million $1.12 million
Jun 23, 12 AM $0.0163
+0.39%
$23.01 million $1.12 million
Jun 22, 11 PM $0.0163
+0.11%
$22.92 million $1.11 million
Jun 22, 10 PM $0.0162
-0.91%
$22.89 million $1.13 million
Jun 22, 9 PM $0.0164
-0.56%
$23.1 million $985,646
Jun 22, 8 PM $0.0165
-0.08%
$23.24 million $998,102
Jun 22, 7 PM $0.0165
-0.09%
$23.25 million $978,326
Jun 22, 6 PM $0.0165
-0.90%
$23.28 million $958,619
Jun 22, 5 PM $0.0167
-0.70%
$23.49 million $953,388
Jun 22, 4 PM $0.0168
-0.08%
$23.65 million $882,372
Jun 22, 3 PM $0.0168
-0.98%
$23.67 million $821,423
Jun 22, 2 PM $0.017
-0.64%
$23.91 million $776,833
Jun 22, 1 PM $0.0171
+0.38%
$24.06 million $746,907
Jun 22, 12 PM $0.017
+0.19%
$23.97 million $735,226
Jun 22, 11 AM $0.017
+1.14%
$23.93 million $732,855
Jun 22, 10 AM $0.0168
-0.27%
$23.66 million $744,899
Jun 22, 9 AM $0.0168
-0.29%
$23.72 million $740,007
Jun 22, 8 AM $0.0169
+0.21%
$23.79 million $734,977
Jun 22, 7 AM $0.0168
+0.21%
$23.73 million $747,102
Jun 22, 6 AM $0.0168
-0.45%
$23.69 million $786,294
Jun 22, 5 AM $0.0169
+0.06%
$23.79 million $777,391