Origin protocol Historical Data

OGN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.178
-2.29%
$41.37 million $19.66 million
Jan 28, 2021 $0.182
+2.51%
$42.29 million $18.2 million
Jan 27, 2021 $0.177
-11.46%
$41.26 million $17.08 million
Jan 26, 2021 $0.2
+4.75%
$46.53 million $27.53 million
Jan 24, 2021 $0.187
+3.16%
$43.44 million $19.42 million
Jan 23, 2021 $0.181
+1.00%
$42.08 million $16.98 million
Jan 22, 2021 $0.179
+0.67%
$41.68 million $24.29 million
Jan 21, 2021 $0.178
+2.92%
$41.47 million $42.06 million
Jan 20, 2021 $0.174
+6.81%
$40.43 million $14.98 million
Jan 19, 2021 $0.163
-7.30%
$37.88 million $12.94 million
Jan 18, 2021 $0.175
+0.85%
$40.86 million $13.96 million
Jan 17, 2021 $0.174
+7.51%
$40.59 million $15.6 million
Jan 16, 2021 $0.162
+8.91%
$37.74 million $13.85 million
Jan 15, 2021 $0.149
-3.26%
$34.66 million $13.23 million
Jan 14, 2021 $0.154
+2.65%
$35.92 million $12.12 million
Jan 13, 2021 $0.15
+8.10%
$34.95 million $11.97 million
Jan 12, 2021 $0.138
-5.59%
$32.12 million $12.05 million
Jan 11, 2021 $0.146
-8.77%
$34.03 million $19.61 million
Jan 10, 2021 $0.161
-7.72%
$37.37 million $18.63 million
Jan 9, 2021 $0.173
+2.91%
$40.34 million $18.69 million
Jan 8, 2021 $0.169
+3.75%
$39.35 million $21.11 million
Jan 7, 2021 $0.163
+14.09%
$37.89 million $26.26 million
Jan 6, 2021 $0.143
+7.55%
$33.21 million $17.54 million
Jan 5, 2021 $0.133
+1.65%
$30.96 million $13.1 million
Jan 4, 2021 $0.129
-0.50%
$29.95 million $13.72 million
Jan 3, 2021 $0.129
+4.79%
$30.1 million $13.65 million
Jan 2, 2021 $0.123
+1.66%
$28.6 million $12.33 million
Jan 1, 2021 $0.121
+6.37%
$28.06 million $11.75 million
Dec 31, 2020 $0.113
-1.15%
$26.41 million $10.53 million
Dec 30, 2020 $0.115
+1.20%
$26.82 million $9.86 million
Dec 29, 2020 $0.115
+0.31%
$26.79 million $7.34 million
Dec 28, 2020 $0.122
-0.68%
$28.29 million $7.51 million
Dec 27, 2020 $0.122
+3.19%
$28.4 million $7.69 million
Dec 26, 2020 $0.118
-5.68%
$27.54 million $8.58 million
Dec 25, 2020 $0.125
+0.25%
$29.13 million $8.02 million
Dec 24, 2020 $0.125
+8.28%
$29 million $8.46 million
Dec 23, 2020 $0.12
-15.91%
$28.05 million $8.56 million
Dec 22, 2020 $0.144
-0.94%
$27.74 million $9.09 million
Dec 21, 2020 $0.147
-7.62%
$28.39 million $15.14 million
Dec 20, 2020 $0.155
+8.57%
$29.85 million $8.67 million
Dec 19, 2020 $0.145
+0.39%
$28.02 million $3.27 million
Dec 18, 2020 $0.144
+1.80%
$27.82 million $2.51 million
Dec 17, 2020 $0.141
-4.56%
$27.18 million $4.44 million
Dec 16, 2020 $0.147
+4.03%
$28.3 million $8.88 million
Dec 15, 2020 $0.142
+1.78%
$27.44 million $5.42 million
Dec 14, 2020 $0.139
+0.40%
$26.89 million $4.79 million
Dec 13, 2020 $0.141
-0.73%
$27.18 million $5.25 million
Dec 12, 2020 $0.138
+0.03%
$26.66 million $5.67 million
Dec 11, 2020 $0.133
-3.06%
$25.66 million $6.45 million
Dec 10, 2020 $0.14
-4.19%
$26.99 million $8.27 million