Origin protocol Historical Data

OGN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0202
-1.17%
$ 28.47 million $ 2.58 million
Mar 6, 4 AM $ 0.0204
-0.38%
$ 28.81 million $ 2.56 million
Mar 6, 3 AM $ 0.0205
+0.05%
$ 28.92 million $ 2.5 million
Mar 6, 2 AM $ 0.0205
+0.10%
$ 28.9 million $ 2.45 million
Mar 6, 1 AM $ 0.0205
+1.28%
$ 28.87 million $ 2.46 million
Mar 6, 12 AM $ 0.0202
+0.40%
$ 28.51 million $ 2.44 million
Mar 5, 11 PM $ 0.0201
+0.27%
$ 28.39 million $ 2.45 million
Mar 5, 10 PM $ 0.0201
+0.06%
$ 28.32 million $ 2.42 million
Mar 5, 9 PM $ 0.0201
-0.85%
$ 28.3 million $ 2.43 million
Mar 5, 8 PM $ 0.0202
-0.41%
$ 28.54 million $ 2.38 million
Mar 5, 7 PM $ 0.0203
-0.77%
$ 28.66 million $ 2.32 million
Mar 5, 6 PM $ 0.0205
+1.17%
$ 28.88 million $ 2.22 million
Mar 5, 5 PM $ 0.0203
-0.26%
$ 28.55 million $ 1.64 million
Mar 5, 4 PM $ 0.0203
-0.82%
$ 28.62 million $ 1.64 million
Mar 5, 3 PM $ 0.0205
+0.47%
$ 28.86 million $ 1.67 million
Mar 5, 2 PM $ 0.0204
+0.32%
$ 28.72 million $ 1.55 million
Mar 5, 1 PM $ 0.0203
-0.83%
$ 28.63 million $ 1.58 million
Mar 5, 12 PM $ 0.0205
+0.17%
$ 28.87 million $ 1.56 million
Mar 5, 11 AM $ 0.0204
-0.78%
$ 28.82 million $ 1.56 million
Mar 5, 10 AM $ 0.0206
+0.86%
$ 29.05 million $ 1.59 million
Mar 5, 9 AM $ 0.0204
+0.55%
$ 28.8 million $ 1.62 million
Mar 5, 8 AM $ 0.0203
-0.40%
$ 28.64 million $ 1.71 million
Mar 5, 7 AM $ 0.0204
-0.35%
$ 28.76 million $ 1.78 million
Mar 5, 6 AM $ 0.0205
+0.10%
$ 28.86 million $ 1.81 million
Mar 5, 5 AM $ 0.0205
-0.30%
$ 28.83 million $ 1.81 million
Mar 5, 4 AM $ 0.0205
+0.25%
$ 28.92 million $ 1.86 million
Mar 5, 3 AM $ 0.0205
+0.20%
$ 28.85 million $ 1.81 million
Mar 5, 2 AM $ 0.0204
+0.07%
$ 28.79 million $ 1.85 million
Mar 5, 1 AM $ 0.0204
-0.20%
$ 28.77 million $ 1.85 million
Mar 5, 12 AM $ 0.0204
-0.50%
$ 28.83 million $ 1.92 million
Mar 4, 11 PM $ 0.0206
+0.16%
$ 28.97 million $ 1.98 million
Mar 4, 10 PM $ 0.0205
-0.19%
$ 28.92 million $ 1.94 million
Mar 4, 9 PM $ 0.0206
-0.38%
$ 28.98 million $ 1.94 million
Mar 4, 8 PM $ 0.0206
-0.82%
$ 29.09 million $ 1.95 million
Mar 4, 7 PM $ 0.0208
+0.51%
$ 29.33 million $ 1.93 million
Mar 4, 6 PM $ 0.0207
-0.24%
$ 29.18 million $ 1.94 million
Mar 4, 5 PM $ 0.0207
-0.06%
$ 29.25 million $ 1.92 million
Mar 4, 4 PM $ 0.0208
-0.71%
$ -- $ 1.97 million
Mar 4, 1 PM $ 0.0203
+0.35%
$ 28.66 million $ 2 million
Mar 4, 12 PM $ 0.0203
-0.30%
$ 28.56 million $ 2 million
Mar 4, 11 AM $ 0.0203
-0.89%
$ 28.64 million $ 2.03 million
Mar 4, 9 AM $ 0.0205
+0.93%
$ 28.95 million $ 2.01 million
Mar 4, 8 AM $ 0.0203
+1.81%
$ 28.68 million $ 1.99 million
Mar 4, 7 AM $ 0.02
+1.29%
$ 28.17 million $ 1.98 million
Mar 4, 6 AM $ 0.0197
+0.18%
$ 27.81 million $ 1.97 million
Mar 4, 5 AM $ 0.0197
+0.22%
$ 27.77 million $ 1.99 million
Mar 4, 4 AM $ 0.0197
+0.16%
$ 27.71 million $ 2.07 million
Mar 4, 3 AM $ 0.0196
-1.10%
$ 27.66 million $ 2.12 million
Mar 4, 2 AM $ 0.0198
+0.12%
$ 27.97 million $ 2.13 million
Mar 4, 1 AM $ 0.0198
+0.36%
$ 27.94 million $ 2.16 million