Origin protocol Historical Data

OGN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0328
+0.00%
$ 46.24 million $ 2.16 million
Jan 18, 2 AM $ 0.0328
-0.13%
$ 46.24 million $ 2.18 million
Jan 18, 1 AM $ 0.0328
-1.01%
$ 46.3 million $ 2.14 million
Jan 18, 12 AM $ 0.0332
+0.14%
$ 46.77 million $ 2.12 million
Jan 17, 11 PM $ 0.0331
-0.09%
$ 46.71 million $ 2.07 million
Jan 17, 10 PM $ 0.0332
-0.84%
$ 46.75 million $ 2.05 million
Jan 17, 9 PM $ 0.0334
-0.13%
$ 47.15 million $ 1.34 million
Jan 17, 8 PM $ 0.0335
+0.14%
$ 47.21 million $ 1.37 million
Jan 17, 7 PM $ 0.0334
-0.54%
$ 47.14 million $ 1.38 million
Jan 17, 6 PM $ 0.0336
+0.16%
$ 47.4 million $ 1.34 million
Jan 17, 5 PM $ 0.0336
+0.02%
$ 47.33 million $ 1.35 million
Jan 17, 4 PM $ 0.0335
-0.55%
$ 47.27 million $ 1.33 million
Jan 17, 3 PM $ 0.0337
+0.34%
$ 47.53 million $ 1.3 million
Jan 17, 2 PM $ 0.0336
+0.68%
$ 47.37 million $ 1.35 million
Jan 17, 1 PM $ 0.0334
+0.41%
$ 47.05 million $ 1.36 million
Jan 17, 12 PM $ 0.0332
+0.23%
$ 46.86 million $ 1.36 million
Jan 17, 11 AM $ 0.0332
-0.28%
$ 46.75 million $ 1.37 million
Jan 17, 10 AM $ 0.0333
-0.30%
$ 46.89 million $ 1.38 million
Jan 17, 9 AM $ 0.0334
+0.25%
$ 47.03 million $ 1.37 million
Jan 17, 8 AM $ 0.0333
+0.32%
$ 46.91 million $ 1.34 million
Jan 17, 7 AM $ 0.0332
+0.32%
$ 46.76 million $ 1.33 million
Jan 17, 6 AM $ 0.0331
-0.24%
$ 46.61 million $ 1.35 million
Jan 17, 5 AM $ 0.0331
+0.01%
$ 46.72 million $ 1.36 million
Jan 17, 4 AM $ 0.0331
+0.40%
$ 46.72 million $ 1.41 million
Jan 17, 3 AM $ 0.033
-0.11%
$ 46.53 million $ 1.47 million
Jan 17, 2 AM $ 0.033
-0.42%
$ 46.58 million $ 1.49 million
Jan 17, 1 AM $ 0.0332
-0.11%
$ 46.78 million $ 1.51 million
Jan 17, 12 AM $ 0.0332
-0.04%
$ 46.82 million $ 1.56 million
Jan 16, 11 PM $ 0.0332
+0.19%
$ 46.85 million $ 1.59 million
Jan 16, 10 PM $ 0.0332
-0.04%
$ 46.76 million $ 1.59 million
Jan 16, 9 PM $ 0.0332
+0.25%
$ 46.77 million $ 1.7 million
Jan 16, 8 PM $ 0.0331
+0.51%
$ 46.66 million $ 2.58 million
Jan 16, 7 PM $ 0.0329
+0.31%
$ 46.42 million $ 2.6 million
Jan 16, 6 PM $ 0.0328
-0.16%
$ 46.28 million $ 2.67 million
Jan 16, 5 PM $ 0.0329
+0.01%
$ 46.34 million $ 2.68 million
Jan 16, 4 PM $ 0.0329
+0.91%
$ 46.35 million $ 2.72 million
Jan 16, 3 PM $ 0.0326
-1.15%
$ 45.93 million $ 2.7 million
Jan 16, 2 PM $ 0.033
+0.16%
$ 46.47 million $ 2.76 million
Jan 16, 1 PM $ 0.0329
-0.02%
$ 46.4 million $ 2.81 million
Jan 16, 12 PM $ 0.0329
+0.00%
$ 46.41 million $ 2.86 million
Jan 16, 11 AM $ 0.0329
-0.15%
$ 46.4 million $ 2.88 million
Jan 16, 10 AM $ 0.033
-0.45%
$ 46.47 million $ 2.84 million
Jan 16, 9 AM $ 0.0331
+0.04%
$ 46.68 million $ 2.88 million
Jan 16, 8 AM $ 0.0331
+0.03%
$ 46.66 million $ 2.9 million
Jan 16, 7 AM $ 0.0331
-0.03%
$ 46.64 million $ 2.93 million
Jan 16, 6 AM $ 0.0331
+0.12%
$ 46.66 million $ 2.96 million
Jan 16, 5 AM $ 0.0331
+0.88%
$ 46.61 million $ 2.98 million
Jan 16, 4 AM $ 0.0328
-0.62%
$ 46.2 million $ 2.97 million
Jan 16, 3 AM $ 0.033
-0.49%
$ 46.55 million $ 2.94 million
Jan 16, 2 AM $ 0.0331
+0.04%
$ 46.72 million $ 3.02 million