Origin protocol Historical Data

OGN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0195
+0.42%
$ 27.49 million $ 2.35 million
Mar 1, 10 PM $ 0.0194
+0.05%
$ 27.37 million $ 2.37 million
Mar 1, 9 PM $ 0.0194
+0.79%
$ 27.36 million $ 2.34 million
Mar 1, 8 PM $ 0.0193
-0.97%
$ 27.15 million $ 2.43 million
Mar 1, 7 PM $ 0.0194
-0.70%
$ 27.41 million $ 2.49 million
Mar 1, 6 PM $ 0.0196
+0.36%
$ 27.6 million $ 2.59 million
Mar 1, 5 PM $ 0.0195
-0.12%
$ 27.5 million $ 2.52 million
Mar 1, 4 PM $ 0.0195
-1.23%
$ 27.54 million $ 2.56 million
Mar 1, 3 PM $ 0.0198
+0.08%
$ 27.88 million $ 2.57 million
Mar 1, 2 PM $ 0.0198
-0.61%
$ 27.86 million $ 2.86 million
Mar 1, 1 PM $ 0.0199
+1.29%
$ 28.03 million $ 2.95 million
Mar 1, 12 PM $ 0.0196
-0.81%
$ 27.67 million $ 2.92 million
Mar 1, 11 AM $ 0.0198
-0.17%
$ 27.9 million $ 2.89 million
Mar 1, 10 AM $ 0.0198
-0.31%
$ 27.94 million $ 2.9 million
Mar 1, 9 AM $ 0.0199
-0.15%
$ 28.03 million $ 2.96 million
Mar 1, 8 AM $ 0.0199
-1.46%
$ 28.07 million $ 3.08 million
Mar 1, 7 AM $ 0.0202
+0.29%
$ 28.49 million $ 3.15 million
Mar 1, 6 AM $ 0.0202
-1.14%
$ 28.41 million $ 3.31 million
Mar 1, 5 AM $ 0.0204
-0.12%
$ 28.73 million $ 3.6 million
Mar 1, 4 AM $ 0.0204
-0.37%
$ 28.77 million $ 3.61 million
Mar 1, 3 AM $ 0.0205
-0.92%
$ 28.88 million $ 3.55 million
Mar 1, 2 AM $ 0.0207
+1.99%
$ 29.14 million $ 3.5 million
Mar 1, 1 AM $ 0.0203
+1.45%
$ 28.58 million $ 3.13 million
Mar 1, 12 AM $ 0.02
-0.89%
$ 28.18 million $ 2.96 million
Feb 28, 11 PM $ 0.0202
+0.48%
$ 28.43 million $ 2.95 million
Feb 28, 10 PM $ 0.0201
+0.87%
$ 28.29 million $ 2.91 million
Feb 28, 9 PM $ 0.0199
-0.37%
$ 28.05 million $ 2.91 million
Feb 28, 8 PM $ 0.02
+0.84%
$ 28.15 million $ 2.8 million
Feb 28, 7 PM $ 0.0198
+1.07%
$ 27.92 million $ 2.7 million
Feb 28, 6 PM $ 0.0196
+1.09%
$ 27.62 million $ 2.68 million
Feb 28, 5 PM $ 0.0194
+0.89%
$ 27.33 million $ 2.65 million
Feb 28, 4 PM $ 0.0192
+0.86%
$ 27.09 million $ 2.58 million
Feb 28, 3 PM $ 0.0191
+0.44%
$ 26.86 million $ 2.58 million
Feb 28, 2 PM $ 0.019
+0.77%
$ 26.74 million $ 2.76 million
Feb 28, 1 PM $ 0.0188
+1.24%
$ 26.49 million $ 2.63 million
Feb 28, 12 PM $ 0.0186
-0.33%
$ 26.17 million $ 2.66 million
Feb 28, 11 AM $ 0.0186
+0.18%
$ 26.26 million $ 2.82 million
Feb 28, 10 AM $ 0.0186
+0.25%
$ 26.23 million $ 2.96 million
Feb 28, 9 AM $ 0.0185
-1.13%
$ 26.14 million $ 2.92 million
Feb 28, 8 AM $ 0.0188
-1.62%
$ 26.44 million $ 2.78 million
Feb 28, 7 AM $ 0.0191
+0.98%
$ 26.88 million $ 1.83 million
Feb 28, 6 AM $ 0.0189
-4.25%
$ 26.62 million $ 1.71 million
Feb 28, 5 AM $ 0.0197
-0.80%
$ 27.8 million $ 1.49 million
Feb 28, 4 AM $ 0.0199
-0.44%
$ 28.02 million $ 1.49 million
Feb 28, 3 AM $ 0.02
+0.28%
$ 28.15 million $ 1.54 million
Feb 28, 2 AM $ 0.0199
+0.03%
$ 28.07 million $ 2.36 million
Feb 28, 1 AM $ 0.0199
-0.29%
$ 28.06 million $ 2.39 million
Feb 28, 12 AM $ 0.02
-0.06%
$ 28.14 million $ 2.4 million
Feb 27, 11 PM $ 0.02
+0.82%
$ 28.16 million $ 2.4 million
Feb 27, 10 PM $ 0.0198
-0.03%
$ 27.93 million $ 2.42 million