Origin protocol Historical Data

OGN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.0177
-0.70%
$24.98 million $1.39 million
Jun 18, 2 AM $0.0178
+0.14%
$25.15 million $1.35 million
Jun 18, 1 AM $0.0178
-0.07%
$25.12 million $1.33 million
Jun 18, 12 AM $0.0178
+0.00%
$25.13 million $1.33 million
Jun 17, 11 PM $0.0178
+0.60%
$25.13 million $1.31 million
Jun 17, 10 PM $0.0177
+0.30%
$24.98 million $1.28 million
Jun 17, 9 PM $0.0177
-0.70%
$24.91 million $1.28 million
Jun 17, 8 PM $0.0178
+0.21%
$25.09 million $1.26 million
Jun 17, 7 PM $0.0178
-1.89%
$25.03 million $1.23 million
Jun 17, 6 PM $0.0181
-0.71%
$25.51 million $1.02 million
Jun 17, 5 PM $0.0182
+0.44%
$25.7 million $801,570
Jun 17, 4 PM $0.0181
+0.18%
$25.58 million $800,999
Jun 17, 3 PM $0.0181
+1.40%
$25.54 million $794,389
Jun 17, 2 PM $0.0179
-0.25%
$25.19 million $811,116
Jun 17, 1 PM $0.0179
-0.09%
$25.25 million $1.14 million
Jun 17, 12 PM $0.0179
+0.43%
$25.27 million $1.27 million
Jun 17, 11 AM $0.0179
+0.01%
$25.17 million $1.33 million
Jun 17, 10 AM $0.0179
-0.25%
$25.16 million $1.36 million
Jun 17, 9 AM $0.0179
-0.18%
$25.23 million $1.37 million
Jun 17, 8 AM $0.0179
-0.80%
$25.27 million $1.41 million
Jun 17, 7 AM $0.0181
-0.05%
$25.48 million $1.46 million
Jun 17, 6 AM $0.0181
+0.29%
$25.49 million $1.47 million
Jun 17, 5 AM $0.018
-0.62%
$25.42 million $1.47 million
Jun 17, 4 AM $0.0181
+0.19%
$25.57 million $1.5 million
Jun 17, 3 AM $0.0181
-0.89%
$25.53 million $1.55 million
Jun 17, 2 AM $0.0183
+0.31%
$25.76 million $1.59 million
Jun 17, 1 AM $0.0182
+0.66%
$25.68 million $1.62 million
Jun 17, 12 AM $0.0181
+0.25%
$25.51 million $1.68 million
Jun 16, 11 PM $0.018
-0.45%
$25.44 million $1.73 million
Jun 16, 10 PM $0.0181
+0.00%
$25.56 million $1.79 million
Jun 16, 9 PM $0.0181
-0.75%
$25.56 million $1.87 million
Jun 16, 8 PM $0.0183
+0.57%
$25.75 million $1.88 million
Jun 16, 7 PM $0.0182
-0.52%
$25.61 million $1.89 million
Jun 16, 6 PM $0.0183
+0.32%
$25.74 million $1.92 million
Jun 16, 5 PM $0.0182
+0.76%
$25.66 million $1.9 million
Jun 16, 4 PM $0.0181
-0.31%
$25.47 million $1.88 million
Jun 16, 3 PM $0.0181
+0.43%
$25.54 million $1.87 million
Jun 16, 2 PM $0.018
-0.82%
$25.44 million $1.89 million
Jun 16, 1 PM $0.0182
-0.88%
$25.65 million $1.54 million
Jun 16, 12 PM $0.0184
+0.30%
$25.87 million $1.42 million
Jun 16, 11 AM $0.0183
-0.05%
$25.8 million $1.36 million
Jun 16, 10 AM $0.0183
+0.20%
$25.81 million $1.32 million
Jun 16, 9 AM $0.0183
-0.85%
$25.76 million $1.32 million
Jun 16, 8 AM $0.0184
+1.18%
$25.98 million $1.27 million
Jun 16, 7 AM $0.0182
-0.17%
$25.68 million $1.22 million
Jun 16, 6 AM $0.0182
+1.05%
$25.72 million $1.2 million
Jun 16, 5 AM $0.0181
-0.14%
$25.45 million $1.18 million
Jun 16, 4 AM $0.0181
-0.42%
$25.47 million $1.18 million
Jun 16, 3 AM $0.0181
+1.11%
$25.58 million $1.12 million
Jun 16, 2 AM $0.0179
-1.37%
$25.29 million $1.09 million