Origin protocol Historical Data

OGN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0336
-1.13%
$ 47.27 million $ 11.54 million
Jan 14, 1 AM $ 0.034
-0.94%
$ 47.86 million $ 10.7 million
Jan 14, 12 AM $ 0.0343
+0.95%
$ 48.31 million $ 10.49 million
Jan 13, 11 PM $ 0.0339
-0.89%
$ 47.85 million $ 10.36 million
Jan 13, 10 PM $ 0.0343
+2.61%
$ 48.24 million $ 10.28 million
Jan 13, 9 PM $ 0.0334
+0.25%
$ 47.06 million $ 9.54 million
Jan 13, 8 PM $ 0.0333
-0.30%
$ 46.94 million $ 9.51 million
Jan 13, 7 PM $ 0.0334
+0.19%
$ 47.08 million $ 9.45 million
Jan 13, 6 PM $ 0.0333
+0.30%
$ 46.95 million $ 9.4 million
Jan 13, 5 PM $ 0.0332
-1.32%
$ 46.85 million $ 9.3 million
Jan 13, 4 PM $ 0.0337
+0.17%
$ 47.47 million $ 9.1 million
Jan 13, 3 PM $ 0.0336
-5.98%
$ 47.39 million $ 8.43 million
Jan 13, 2 PM $ 0.0358
+10.84%
$ 50.46 million $ 5.22 million
Jan 13, 1 PM $ 0.0323
+0.43%
$ 45.48 million $ 1.45 million
Jan 13, 12 PM $ 0.0321
+0.19%
$ 45.29 million $ 1.5 million
Jan 13, 11 AM $ 0.0321
+0.43%
$ 45.2 million $ 1.5 million
Jan 13, 10 AM $ 0.0319
+0.57%
$ 45 million $ 1.47 million
Jan 13, 9 AM $ 0.0317
-0.15%
$ 44.75 million $ 1.45 million
Jan 13, 8 AM $ 0.0318
+0.86%
$ 44.81 million $ 1.42 million
Jan 13, 7 AM $ 0.0315
-0.37%
$ 44.45 million $ 1.45 million
Jan 13, 6 AM $ 0.0316
+0.70%
$ 44.59 million $ 1.42 million
Jan 13, 5 AM $ 0.0314
+0.51%
$ 44.28 million $ 1.4 million
Jan 13, 4 AM $ 0.0313
+0.11%
$ 44.06 million $ 1.38 million
Jan 13, 3 AM $ 0.0312
+0.25%
$ 44.01 million $ 1.4 million
Jan 13, 2 AM $ 0.0311
+0.61%
$ 43.9 million $ 1.41 million
Jan 13, 1 AM $ 0.031
-0.45%
$ 43.64 million $ 1.41 million
Jan 13, 12 AM $ 0.0311
+0.42%
$ 43.83 million $ 1.45 million
Jan 12, 11 PM $ 0.031
+0.15%
$ 43.65 million $ 1.52 million
Jan 12, 10 PM $ 0.0309
+0.31%
$ 43.58 million $ 1.62 million
Jan 12, 9 PM $ 0.0308
-0.86%
$ 43.48 million $ 1.63 million
Jan 12, 8 PM $ 0.0311
-0.47%
$ 43.85 million $ 1.61 million
Jan 12, 7 PM $ 0.0313
+0.39%
$ 44.06 million $ 1.63 million
Jan 12, 6 PM $ 0.0311
+0.12%
$ 43.88 million $ 1.65 million
Jan 12, 5 PM $ 0.0311
-1.17%
$ 43.83 million $ 1.63 million
Jan 12, 4 PM $ 0.0315
+0.91%
$ 44.35 million $ 1.59 million
Jan 12, 3 PM $ 0.0312
+0.98%
$ 43.95 million $ 1.47 million
Jan 12, 2 PM $ 0.0309
+0.76%
$ 43.52 million $ 1.49 million
Jan 12, 1 PM $ 0.0306
-0.69%
$ 43.19 million $ 1.45 million
Jan 12, 12 PM $ 0.0309
-0.12%
$ 43.5 million $ 1.58 million
Jan 12, 11 AM $ 0.0309
+0.43%
$ 43.55 million $ 1.59 million
Jan 12, 10 AM $ 0.0308
+0.00%
$ 43.36 million $ 1.56 million
Jan 12, 9 AM $ 0.0308
-0.19%
$ 43.36 million $ 1.55 million
Jan 12, 8 AM $ 0.0308
-0.86%
$ 43.41 million $ 1.53 million
Jan 12, 7 AM $ 0.0311
-0.67%
$ 43.82 million $ 1.46 million
Jan 12, 6 AM $ 0.0313
-0.51%
$ 44.11 million $ 1.45 million
Jan 12, 5 AM $ 0.0315
-0.38%
$ 44.34 million $ 1.45 million
Jan 12, 4 AM $ 0.0316
-0.13%
$ 44.51 million $ 1.43 million
Jan 12, 3 AM $ 0.0316
+0.13%
$ 44.57 million $ 1.41 million
Jan 12, 2 AM $ 0.0316
+1.24%
$ 44.51 million $ 1.37 million
Jan 12, 1 AM $ 0.0312
+0.80%
$ 43.96 million $ 1.35 million