Origin protocol Historical Data

OGN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.0179
-1.37%
$25.29 million $1.09 million
Jun 16, 1 AM $0.0182
-0.14%
$25.64 million $1.04 million
Jun 16, 12 AM $0.0182
-0.19%
$25.68 million $976,901
Jun 15, 11 PM $0.0183
+0.76%
$25.73 million $926,855
Jun 15, 10 PM $0.0181
-1.22%
$25.54 million $860,614
Jun 15, 9 PM $0.0183
+0.37%
$25.85 million $793,681
Jun 15, 8 PM $0.0183
-0.02%
$25.76 million $799,223
Jun 15, 7 PM $0.0183
-0.86%
$25.76 million $791,068
Jun 15, 6 PM $0.0184
-0.39%
$25.99 million $771,790
Jun 15, 5 PM $0.0185
-0.73%
$26.09 million $788,270
Jun 15, 4 PM $0.0186
-0.04%
$26.28 million $782,291
Jun 15, 3 PM $0.0186
+1.17%
$26.29 million $766,635
Jun 15, 2 PM $0.0184
-0.50%
$25.98 million $874,858
Jun 15, 1 PM $0.0185
+0.70%
$26.12 million $858,881
Jun 15, 12 PM $0.0184
+0.41%
$25.93 million $820,193
Jun 15, 11 AM $0.0183
+1.17%
$25.83 million $798,445
Jun 15, 10 AM $0.0181
+0.71%
$25.53 million $773,216
Jun 15, 9 AM $0.018
-0.08%
$25.35 million $763,237
Jun 15, 8 AM $0.018
+0.34%
$25.37 million $759,711
Jun 15, 7 AM $0.0179
-0.41%
$25.28 million $762,450
Jun 15, 6 AM $0.018
-0.23%
$25.39 million $759,640
Jun 15, 5 AM $0.018
+0.60%
$25.44 million $757,981
Jun 15, 4 AM $0.0179
-0.36%
$25.29 million $722,403
Jun 15, 3 AM $0.018
+0.25%
$25.38 million $724,192
Jun 15, 2 AM $0.018
+0.15%
$25.32 million $719,754
Jun 15, 1 AM $0.0179
+0.08%
$25.28 million $713,485
Jun 15, 12 AM $0.0179
-0.59%
$25.26 million $709,626
Jun 14, 11 PM $0.018
+0.36%
$25.41 million $701,677
Jun 14, 10 PM $0.018
-0.46%
$25.32 million $695,739
Jun 14, 9 PM $0.0181
+3.10%
$25.45 million $674,124
Jun 14, 8 PM $0.0175
+0.56%
$24.68 million $645,947
Jun 14, 7 PM $0.0174
+0.14%
$24.54 million $643,723
Jun 14, 6 PM $0.0174
+0.74%
$24.51 million $652,604
Jun 14, 5 PM $0.0173
-0.44%
$24.33 million $625,376
Jun 14, 4 PM $0.0173
-0.06%
$24.44 million $623,218
Jun 14, 3 PM $0.0173
+0.01%
$24.45 million $552,561
Jun 14, 2 PM $0.0173
-0.96%
$24.45 million $589,988
Jun 14, 1 PM $0.0175
-0.34%
$24.68 million $590,444
Jun 14, 12 PM $0.0176
-0.29%
$24.77 million $595,073
Jun 14, 11 AM $0.0176
+0.26%
$24.84 million $604,178
Jun 14, 10 AM $0.0176
-0.23%
$24.78 million $611,700
Jun 14, 9 AM $0.0176
-0.04%
$24.83 million $626,588
Jun 14, 8 AM $0.0176
+0.19%
$24.84 million $648,710
Jun 14, 7 AM $0.0176
-0.17%
$24.8 million $659,158
Jun 14, 6 AM $0.0176
+0.01%
$24.84 million $682,429
Jun 14, 5 AM $0.0176
+0.02%
$24.83 million $688,544
Jun 14, 4 AM $0.0176
-0.56%
$24.83 million $689,876
Jun 14, 3 AM $0.0177
-0.05%
$24.97 million $697,774
Jun 14, 2 AM $0.0177
+0.05%
$24.98 million $713,697
Jun 14, 1 AM $0.0177
+0.34%
$24.97 million $724,438