Origin protocol Historical Data

OGN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0321
+0.43%
$ 45.2 million $ 1.5 million
Jan 13, 10 AM $ 0.0319
+0.57%
$ 45 million $ 1.47 million
Jan 13, 9 AM $ 0.0317
-0.15%
$ 44.75 million $ 1.45 million
Jan 13, 8 AM $ 0.0318
+0.86%
$ 44.81 million $ 1.42 million
Jan 13, 7 AM $ 0.0315
-0.37%
$ 44.45 million $ 1.45 million
Jan 13, 6 AM $ 0.0316
+0.70%
$ 44.59 million $ 1.42 million
Jan 13, 5 AM $ 0.0314
+0.51%
$ 44.28 million $ 1.4 million
Jan 13, 4 AM $ 0.0313
+0.11%
$ 44.06 million $ 1.38 million
Jan 13, 3 AM $ 0.0312
+0.25%
$ 44.01 million $ 1.4 million
Jan 13, 2 AM $ 0.0311
+0.61%
$ 43.9 million $ 1.41 million
Jan 13, 1 AM $ 0.031
-0.45%
$ 43.64 million $ 1.41 million
Jan 13, 12 AM $ 0.0311
+0.42%
$ 43.83 million $ 1.45 million
Jan 12, 11 PM $ 0.031
+0.15%
$ 43.65 million $ 1.52 million
Jan 12, 10 PM $ 0.0309
+0.31%
$ 43.58 million $ 1.62 million
Jan 12, 9 PM $ 0.0308
-0.86%
$ 43.48 million $ 1.63 million
Jan 12, 8 PM $ 0.0311
-0.47%
$ 43.85 million $ 1.61 million
Jan 12, 7 PM $ 0.0313
+0.39%
$ 44.06 million $ 1.63 million
Jan 12, 6 PM $ 0.0311
+0.12%
$ 43.88 million $ 1.65 million
Jan 12, 5 PM $ 0.0311
-1.17%
$ 43.83 million $ 1.63 million
Jan 12, 4 PM $ 0.0315
+0.91%
$ 44.35 million $ 1.59 million
Jan 12, 3 PM $ 0.0312
+0.98%
$ 43.95 million $ 1.47 million
Jan 12, 2 PM $ 0.0309
+0.76%
$ 43.52 million $ 1.49 million
Jan 12, 1 PM $ 0.0306
-0.69%
$ 43.19 million $ 1.45 million
Jan 12, 12 PM $ 0.0309
-0.12%
$ 43.5 million $ 1.58 million
Jan 12, 11 AM $ 0.0309
+0.43%
$ 43.55 million $ 1.59 million
Jan 12, 10 AM $ 0.0308
+0.00%
$ 43.36 million $ 1.56 million
Jan 12, 9 AM $ 0.0308
-0.19%
$ 43.36 million $ 1.55 million
Jan 12, 8 AM $ 0.0308
-0.86%
$ 43.41 million $ 1.53 million
Jan 12, 7 AM $ 0.0311
-0.67%
$ 43.82 million $ 1.46 million
Jan 12, 6 AM $ 0.0313
-0.51%
$ 44.11 million $ 1.45 million
Jan 12, 5 AM $ 0.0315
-0.38%
$ 44.34 million $ 1.45 million
Jan 12, 4 AM $ 0.0316
-0.13%
$ 44.51 million $ 1.43 million
Jan 12, 3 AM $ 0.0316
+0.13%
$ 44.57 million $ 1.41 million
Jan 12, 2 AM $ 0.0316
+1.24%
$ 44.51 million $ 1.37 million
Jan 12, 1 AM $ 0.0312
+0.80%
$ 43.96 million $ 1.35 million
Jan 12, 12 AM $ 0.0309
-0.62%
$ 43.61 million $ 1.32 million
Jan 11, 11 PM $ 0.0311
+0.25%
$ 43.84 million $ 1.24 million
Jan 11, 10 PM $ 0.0311
-0.81%
$ 43.78 million $ 1.13 million
Jan 11, 9 PM $ 0.0313
+0.36%
$ 44.13 million $ 1.13 million
Jan 11, 8 PM $ 0.0312
-0.74%
$ 43.98 million $ 1.11 million
Jan 11, 7 PM $ 0.0314
-0.41%
$ 44.3 million $ 1.13 million
Jan 11, 6 PM $ 0.0316
+0.00%
$ 44.48 million $ 1.14 million
Jan 11, 5 PM $ 0.0316
+0.08%
$ 44.49 million $ 1.12 million
Jan 11, 4 PM $ 0.0315
+0.53%
$ 44.43 million $ 1.13 million
Jan 11, 3 PM $ 0.0313
-0.84%
$ 44.19 million $ 1.15 million
Jan 11, 2 PM $ 0.0316
+0.15%
$ 44.57 million $ 1.18 million
Jan 11, 1 PM $ 0.0316
-0.64%
$ 44.5 million $ 1.18 million
Jan 11, 12 PM $ 0.0318
-0.01%
$ 44.79 million $ 1.14 million
Jan 11, 11 AM $ 0.0318
+0.02%
$ 44.79 million $ 1.15 million
Jan 11, 10 AM $ 0.0318
-0.14%
$ 44.78 million $ 1.45 million