Origin protocol Historical Data

OGN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.0177
+0.34%
$24.97 million $724,438
Jun 14, 12 AM $0.0177
-0.01%
$24.88 million $735,202
Jun 13, 11 PM $0.0177
-0.34%
$24.89 million $733,266
Jun 13, 10 PM $0.0177
-0.31%
$24.97 million $729,448
Jun 13, 9 PM $0.0178
+0.14%
$25.05 million $727,730
Jun 13, 8 PM $0.0177
-0.15%
$25.01 million $714,675
Jun 13, 7 PM $0.0178
+0.68%
$25.05 million $704,933
Jun 13, 6 PM $0.0177
-0.01%
$24.88 million $687,736
Jun 13, 5 PM $0.0177
+0.00%
$24.88 million $700,808
Jun 13, 4 PM $0.0177
-0.48%
$24.88 million $713,213
Jun 13, 3 PM $0.0177
+1.19%
$25 million $708,879
Jun 13, 2 PM $0.0175
+0.23%
$24.71 million $1.04 million
Jun 13, 1 PM $0.0175
-0.02%
$24.65 million $1.06 million
Jun 13, 12 PM $0.0175
+0.14%
$24.66 million $1.08 million
Jun 13, 11 AM $0.0175
+0.41%
$24.62 million $1.08 million
Jun 13, 10 AM $0.0174
-0.23%
$24.52 million $1.07 million
Jun 13, 9 AM $0.0174
+0.14%
$24.58 million $1.06 million
Jun 13, 8 AM $0.0174
+0.06%
$24.54 million $1.05 million
Jun 13, 7 AM $0.0174
+0.49%
$24.53 million $1.03 million
Jun 13, 6 AM $0.0173
+0.69%
$24.41 million $1.02 million
Jun 13, 5 AM $0.0172
-0.35%
$24.24 million $1.02 million
Jun 13, 4 AM $0.0173
-0.05%
$24.33 million $1.04 million
Jun 13, 3 AM $0.0173
+0.17%
$24.34 million $1.05 million
Jun 13, 2 AM $0.0172
-0.49%
$24.3 million $1.03 million
Jun 13, 1 AM $0.0173
+0.48%
$24.42 million $1.02 million
Jun 13, 12 AM $0.0172
+0.40%
$24.3 million $1.01 million
Jun 12, 11 PM $0.0172
+0.20%
$24.2 million $1 million
Jun 12, 10 PM $0.0171
-0.11%
$24.15 million $1.01 million
Jun 12, 9 PM $0.0172
-0.41%
$24.18 million $1.01 million
Jun 12, 8 PM $0.0172
-0.44%
$24.28 million $1.02 million
Jun 12, 7 PM $0.0173
-0.08%
$24.39 million $1.05 million
Jun 12, 6 PM $0.0173
-0.19%
$24.41 million $1.09 million
Jun 12, 5 PM $0.0173
-0.41%
$24.46 million $1.13 million
Jun 12, 4 PM $0.0174
+0.37%
$24.56 million $1.18 million
Jun 12, 3 PM $0.0174
-0.77%
$24.47 million $1.18 million
Jun 12, 2 PM $0.0175
+1.50%
$24.66 million $928,457
Jun 12, 1 PM $0.0172
-0.62%
$24.29 million $908,075
Jun 12, 12 PM $0.0173
-0.18%
$24.44 million $903,298
Jun 12, 11 AM $0.0174
-0.22%
$24.49 million $932,007
Jun 12, 10 AM $0.0174
-0.41%
$24.54 million $947,362
Jun 12, 9 AM $0.0175
+0.53%
$24.64 million $947,068
Jun 12, 8 AM $0.0174
+0.69%
$24.51 million $937,836
Jun 12, 7 AM $0.0173
+0.58%
$24.35 million $941,339
Jun 12, 6 AM $0.0172
-1.01%
$24.21 million $937,557
Jun 12, 5 AM $0.0173
-0.71%
$24.45 million $931,134
Jun 12, 4 AM $0.0175
+0.22%
$24.63 million $933,915
Jun 12, 3 AM $0.0174
-0.12%
$24.58 million $981,505
Jun 12, 2 AM $0.0175
+0.57%
$24.61 million $974,818
Jun 12, 1 AM $0.0174
-0.57%
$24.47 million $952,926
Jun 12, 12 AM $0.0175
+0.29%
$24.61 million $985,973