Origin protocol Historical Data

OGN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0318
+0.10%
$ 44.84 million $ 1.5 million
Jan 11, 8 AM $ 0.0318
+0.17%
$ 44.8 million $ 1.58 million
Jan 11, 7 AM $ 0.0317
+0.41%
$ 44.73 million $ 1.63 million
Jan 11, 6 AM $ 0.0316
+0.06%
$ 44.52 million $ 1.7 million
Jan 11, 5 AM $ 0.0316
-0.08%
$ 44.52 million $ 1.86 million
Jan 11, 4 AM $ 0.0316
+0.08%
$ 44.55 million $ 1.87 million
Jan 11, 3 AM $ 0.0316
-0.12%
$ 44.51 million $ 1.9 million
Jan 11, 2 AM $ 0.0316
+0.10%
$ 44.57 million $ 1.89 million
Jan 11, 1 AM $ 0.0316
+0.02%
$ 44.49 million $ 1.9 million
Jan 11, 12 AM $ 0.0316
+0.44%
$ 44.49 million $ 1.89 million
Jan 10, 11 PM $ 0.0314
+0.05%
$ 44.29 million $ 1.86 million
Jan 10, 10 PM $ 0.0314
-0.63%
$ 44.27 million $ 1.83 million
Jan 10, 9 PM $ 0.0316
-0.21%
$ 44.57 million $ 1.72 million
Jan 10, 8 PM $ 0.0317
-0.39%
$ 44.65 million $ 1.81 million
Jan 10, 7 PM $ 0.0318
+0.18%
$ 44.82 million $ 1.77 million
Jan 10, 6 PM $ 0.0317
+0.23%
$ 44.74 million $ 1.77 million
Jan 10, 5 PM $ 0.0317
-0.06%
$ 44.64 million $ 1.8 million
Jan 10, 4 PM $ 0.0317
+0.02%
$ 44.67 million $ 1.83 million
Jan 10, 3 PM $ 0.0317
-0.07%
$ 44.66 million $ 1.83 million
Jan 10, 2 PM $ 0.0317
-0.29%
$ 44.69 million $ 1.87 million
Jan 10, 1 PM $ 0.0318
-0.28%
$ 44.82 million $ 1.89 million
Jan 10, 12 PM $ 0.0319
+0.34%
$ 44.95 million $ 1.93 million
Jan 10, 11 AM $ 0.0318
-0.01%
$ 44.8 million $ 1.91 million
Jan 10, 10 AM $ 0.0318
-0.05%
$ 44.8 million $ 1.57 million
Jan 10, 9 AM $ 0.0318
+0.11%
$ 44.82 million $ 1.54 million
Jan 10, 8 AM $ 0.0318
+0.32%
$ 44.77 million $ 1.48 million
Jan 10, 7 AM $ 0.0317
+0.39%
$ 44.63 million $ 1.47 million
Jan 10, 6 AM $ 0.0315
+1.17%
$ 44.45 million $ 1.41 million
Jan 10, 5 AM $ 0.0312
+0.42%
$ 43.94 million $ 1.2 million
Jan 10, 4 AM $ 0.031
+0.02%
$ 43.76 million $ 1.22 million
Jan 10, 3 AM $ 0.031
+0.14%
$ 43.74 million $ 1.28 million
Jan 10, 2 AM $ 0.031
-0.52%
$ 43.69 million $ 1.34 million
Jan 10, 1 AM $ 0.0312
+0.36%
$ 43.92 million $ 1.35 million
Jan 10, 12 AM $ 0.031
-0.54%
$ 43.75 million $ 1.39 million
Jan 9, 11 PM $ 0.0312
-0.31%
$ 44 million $ 1.41 million
Jan 9, 10 PM $ 0.0313
+0.71%
$ 44.13 million $ 1.43 million
Jan 9, 9 PM $ 0.0311
+0.20%
$ 43.82 million $ 1.47 million
Jan 9, 8 PM $ 0.031
+0.48%
$ 43.73 million $ 1.47 million
Jan 9, 7 PM $ 0.0309
-0.85%
$ 43.52 million $ 1.5 million
Jan 9, 6 PM $ 0.0311
-0.80%
$ 43.89 million $ 1.53 million
Jan 9, 5 PM $ 0.0314
-0.58%
$ 44.24 million $ 1.51 million
Jan 9, 4 PM $ 0.0316
+0.90%
$ 44.49 million $ 1.53 million
Jan 9, 3 PM $ 0.0313
+1.16%
$ 44.11 million $ 1.54 million
Jan 9, 2 PM $ 0.0309
-1.03%
$ 43.6 million $ 1.58 million
Jan 9, 1 PM $ 0.0313
+0.98%
$ 44.05 million $ 1.74 million
Jan 9, 12 PM $ 0.0309
-0.26%
$ 43.63 million $ 1.74 million
Jan 9, 11 AM $ 0.031
+0.16%
$ 43.73 million $ 1.76 million
Jan 9, 10 AM $ 0.031
-0.01%
$ 43.67 million $ 1.79 million
Jan 9, 9 AM $ 0.031
+0.67%
$ 43.68 million $ 1.86 million
Jan 9, 8 AM $ 0.0308
-1.76%
$ 43.39 million $ 1.91 million