Origin protocol Historical Data

OGN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0214
+0.56%
$ 30.14 million $ 5.9 million
Feb 25, 8 PM $ 0.0213
+0.37%
$ 29.97 million $ 5.89 million
Feb 25, 7 PM $ 0.0212
-0.98%
$ 29.86 million $ 6.56 million
Feb 25, 6 PM $ 0.0214
-0.58%
$ 30.15 million $ 6.99 million
Feb 25, 5 PM $ 0.0215
+0.77%
$ 30.33 million $ 7.47 million
Feb 25, 4 PM $ 0.0213
+0.25%
$ 30.09 million $ 7.71 million
Feb 25, 3 PM $ 0.0213
+0.38%
$ 30.02 million $ 8.7 million
Feb 25, 2 PM $ 0.0212
-0.22%
$ 29.9 million $ 9.56 million
Feb 25, 1 PM $ 0.0213
+1.02%
$ 29.97 million $ 10.8 million
Feb 25, 12 PM $ 0.021
+1.45%
$ 29.67 million $ 12.49 million
Feb 25, 11 AM $ 0.0207
+0.78%
$ 29.24 million $ 15.33 million
Feb 25, 10 AM $ 0.0206
-1.46%
$ 29.02 million $ 21.1 million
Feb 25, 9 AM $ 0.0209
-0.66%
$ 29.45 million $ 22.95 million
Feb 25, 8 AM $ 0.021
+0.03%
$ 29.64 million $ 23.18 million
Feb 25, 7 AM $ 0.021
+0.71%
$ 29.63 million $ 22.99 million
Feb 25, 6 AM $ 0.0209
-1.93%
$ 29.43 million $ 22.87 million
Feb 25, 5 AM $ 0.0213
+0.59%
$ 30 million $ 22.89 million
Feb 25, 4 AM $ 0.0212
-0.23%
$ 29.83 million $ 22.7 million
Feb 25, 3 AM $ 0.0212
-0.35%
$ 29.9 million $ 22.61 million
Feb 25, 2 AM $ 0.0213
-0.07%
$ 30 million $ 22.62 million
Feb 25, 1 AM $ 0.0213
+1.31%
$ 30.03 million $ 22.55 million
Feb 25, 12 AM $ 0.021
+0.50%
$ 29.64 million $ 22.37 million
Feb 24, 11 PM $ 0.0209
+0.36%
$ 29.49 million $ 22.06 million
Feb 24, 10 PM $ 0.0208
-0.07%
$ 29.38 million $ 21.88 million
Feb 24, 9 PM $ 0.0209
+0.33%
$ 29.4 million $ 21.68 million
Feb 24, 8 PM $ 0.0208
+1.54%
$ 29.31 million $ 21.48 million
Feb 24, 7 PM $ 0.0205
-2.45%
$ 28.86 million $ 20.64 million
Feb 24, 6 PM $ 0.021
+0.28%
$ 29.59 million $ 20.25 million
Feb 24, 5 PM $ 0.0209
-3.09%
$ 29.5 million $ 19.58 million
Feb 24, 4 PM $ 0.0216
+1.65%
$ 30.45 million $ 19.24 million
Feb 24, 3 PM $ 0.0212
-1.84%
$ 29.95 million $ 18.3 million
Feb 24, 2 PM $ 0.0216
-2.39%
$ 30.51 million $ 19.29 million
Feb 24, 1 PM $ 0.0222
-0.83%
$ 31.26 million $ 17.74 million
Feb 24, 12 PM $ 0.0224
+2.41%
$ 31.53 million $ 15.37 million
Feb 24, 11 AM $ 0.0218
+3.76%
$ 30.79 million $ 11.86 million
Feb 24, 10 AM $ 0.0211
+8.60%
$ 29.68 million $ 4.78 million
Feb 24, 9 AM $ 0.0194
+0.69%
$ 27.33 million $ 2.5 million
Feb 24, 8 AM $ 0.0193
+1.08%
$ 27.14 million $ 2.22 million
Feb 24, 7 AM $ 0.019
-0.43%
$ 26.85 million $ 2.23 million
Feb 24, 6 AM $ 0.0191
+0.21%
$ 26.97 million $ 2.19 million
Feb 24, 5 AM $ 0.0191
-0.77%
$ 26.91 million $ 2.19 million
Feb 24, 4 AM $ 0.0192
-0.13%
$ 27.12 million $ 2.12 million
Feb 24, 3 AM $ 0.0193
-0.27%
$ 27.15 million $ 2.15 million
Feb 24, 2 AM $ 0.0193
-0.35%
$ 27.22 million $ 2.11 million
Feb 24, 1 AM $ 0.0194
-0.09%
$ 27.32 million $ 2.1 million
Feb 24, 12 AM $ 0.0194
+0.03%
$ 27.34 million $ 2.29 million
Feb 23, 11 PM $ 0.0194
-0.52%
$ 27.33 million $ 2.42 million
Feb 23, 10 PM $ 0.0195
+0.96%
$ 27.48 million $ 2.41 million
Feb 23, 9 PM $ 0.0193
+1.61%
$ 27.21 million $ 2.28 million
Feb 23, 8 PM $ 0.019
+0.94%
$ 26.78 million $ 2.18 million