Origin protocol Historical Data

OGN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.121
+3.07%
$ -- $ 4.71 million
Feb 4, 2020 $ 0.117
+2.11%
$ -- $ 5 million
Feb 3, 2020 $ 0.114
-1.57%
$ -- $ 5.45 million
Feb 2, 2020 $ 0.116
+5.15%
$ -- $ 5.69 million
Feb 1, 2020 $ 0.11
-0.23%
$ -- $ 4.34 million
Jan 31, 2020 $ 0.111
+0.54%
$ -- $ 4.79 million
Jan 30, 2020 $ 0.109
+1.75%
$ -- $ 4.02 million
Jan 29, 2020 $ 0.107
-3.52%
$ -- $ 3.53 million
Jan 28, 2020 $ 0.113
-5.95%
$ -- $ 4.29 million
Jan 27, 2020 $ 0.12
+3.25%
$ -- $ 3.94 million
Jan 26, 2020 $ 0.116
-0.81%
$ -- $ 3.57 million
Jan 25, 2020 $ 0.116
-3.90%
$ -- $ 3.38 million
Jan 24, 2020 $ 0.121
-5.97%
$ -- $ 5.33 million
Jan 23, 2020 $ 0.129
-0.73%
$ -- $ 5.51 million
Jan 22, 2020 $ 0.13
+3.87%
$ -- $ 9.36 million
Jan 21, 2020 $ 0.125
+14.33%
$ -- $ 6.98 million
Jan 20, 2020 $ 0.109
-2.19%
$ -- $ 6.12 million
Jan 19, 2020 $ 0.112
-12.60%
$ -- $ 5.8 million
Jan 18, 2020 $ 0.125
+3.01%
$ -- $ 4.86 million
Jan 17, 2020 $ 0.121
+2.30%
$ -- $ 6.48 million
Jan 16, 2020 $ 0.118
-9.75%
$ -- $ 7.49 million
Jan 15, 2020 $ 0.131
-9.32%
$ -- $ 8.91 million
Jan 14, 2020 $ 0.144
-13.94%
$ -- $ 9.75 million
Jan 13, 2020 $ 0.168
+0.88%
$ -- $ 9.85 million
Jan 12, 2020 $ 0.167
-2.17%
$ -- $ 8.67 million
Jan 11, 2020 $ 0.169
-15.55%
$ -- $ 10.78 million
Jan 10, 2020 $ 0.201
-7.69%
$ -- $ 16.8 million
Jan 9, 2020 $ 0.217
-64.09%
$ -- $ 38.09 million
Jan 8, 2020 $ 0.605
+36.85%
$ -- $ 39,741
Jan 7, 2020 $ 0.442
-0.82%
$ -- $ 28,917
Download