Origin protocol Historical Data

OGN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0308
-1.76%
$ 43.39 million $ 1.91 million
Jan 9, 7 AM $ 0.0313
-0.50%
$ 44.16 million $ 1.99 million
Jan 9, 6 AM $ 0.0315
+0.80%
$ 44.39 million $ 2.1 million
Jan 9, 5 AM $ 0.0312
-0.23%
$ 44.04 million $ 2.11 million
Jan 9, 4 AM $ 0.0313
-0.23%
$ 44.14 million $ 2.13 million
Jan 9, 3 AM $ 0.0314
+0.30%
$ 44.24 million $ 2.15 million
Jan 9, 2 AM $ 0.0313
+0.41%
$ 44.09 million $ 2.13 million
Jan 9, 1 AM $ 0.0312
-0.30%
$ 43.92 million $ 2.2 million
Jan 9, 12 AM $ 0.0312
+0.06%
$ 44.04 million $ 2.17 million
Jan 8, 11 PM $ 0.0312
+0.27%
$ 44.02 million $ 2.15 million
Jan 8, 10 PM $ 0.0311
-0.03%
$ 43.9 million $ 2.17 million
Jan 8, 9 PM $ 0.0312
+0.70%
$ 43.91 million $ 2.17 million
Jan 8, 8 PM $ 0.0309
-0.26%
$ 43.61 million $ 2.17 million
Jan 8, 7 PM $ 0.031
-0.23%
$ 43.72 million $ 2.16 million
Jan 8, 6 PM $ 0.0311
-0.21%
$ 43.82 million $ 2.13 million
Jan 8, 5 PM $ 0.0312
+0.20%
$ 43.91 million $ 2.2 million
Jan 8, 4 PM $ 0.0311
+0.30%
$ 43.82 million $ 2.2 million
Jan 8, 3 PM $ 0.031
+1.16%
$ 43.69 million $ 2.22 million
Jan 8, 2 PM $ 0.0306
+0.24%
$ 43.18 million $ 2.28 million
Jan 8, 1 PM $ 0.0306
-0.33%
$ 43.11 million $ 2.31 million
Jan 8, 12 PM $ 0.0307
-0.90%
$ 43.28 million $ 2.35 million
Jan 8, 11 AM $ 0.0309
-0.44%
$ 43.62 million $ 2.41 million
Jan 8, 10 AM $ 0.0311
+0.88%
$ 43.82 million $ 2.4 million
Jan 8, 9 AM $ 0.0308
-1.10%
$ 43.44 million $ 2.34 million
Jan 8, 8 AM $ 0.0312
-0.94%
$ 43.92 million $ 2.34 million
Jan 8, 7 AM $ 0.0315
-0.14%
$ 44.34 million $ 2.41 million
Jan 8, 6 AM $ 0.0315
-1.19%
$ 44.4 million $ 2.34 million
Jan 8, 5 AM $ 0.0319
-0.32%
$ 44.94 million $ 2.33 million
Jan 8, 4 AM $ 0.032
+0.17%
$ 45.08 million $ 2.33 million
Jan 8, 3 AM $ 0.0319
-0.19%
$ 45 million $ 2.3 million
Jan 8, 2 AM $ 0.032
-0.47%
$ 45.1 million $ 2.27 million
Jan 8, 1 AM $ 0.0321
+0.53%
$ 45.29 million $ 2.2 million
Jan 8, 12 AM $ 0.032
+0.35%
$ 45.06 million $ 2.21 million
Jan 7, 11 PM $ 0.0319
+0.49%
$ 44.92 million $ 2.2 million
Jan 7, 10 PM $ 0.0317
-0.63%
$ 44.69 million $ 2.16 million
Jan 7, 9 PM $ 0.0319
+0.24%
$ 44.97 million $ 2.16 million
Jan 7, 8 PM $ 0.0318
-0.57%
$ 44.86 million $ 2.23 million
Jan 7, 7 PM $ 0.032
-0.16%
$ 45.12 million $ 2.23 million
Jan 7, 6 PM $ 0.0321
+0.14%
$ 45.19 million $ 2.25 million
Jan 7, 5 PM $ 0.032
+0.19%
$ 45.12 million $ 2.24 million
Jan 7, 4 PM $ 0.032
-0.24%
$ 45.04 million $ 2.3 million
Jan 7, 3 PM $ 0.032
-1.55%
$ 45.15 million $ 2.44 million
Jan 7, 2 PM $ 0.0325
-0.07%
$ 45.87 million $ 2.57 million
Jan 7, 1 PM $ 0.0326
-0.43%
$ 45.89 million $ 2.53 million
Jan 7, 12 PM $ 0.0327
-0.33%
$ 46.09 million $ 2.52 million
Jan 7, 11 AM $ 0.0328
+0.35%
$ 46.24 million $ 2.58 million
Jan 7, 10 AM $ 0.0327
+0.16%
$ 46.07 million $ 2.59 million
Jan 7, 9 AM $ 0.0326
-1.67%
$ 46 million $ 2.6 million
Jan 7, 8 AM $ 0.0332
+0.08%
$ 46.78 million $ 2.53 million
Jan 7, 7 AM $ 0.0332
+0.05%
$ 46.72 million $ 2.53 million