Origin protocol Historical Data

OGN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0188
-0.63%
$ 26.53 million $ 2.16 million
Feb 23, 6 PM $ 0.0189
+0.74%
$ 26.7 million $ 2.43 million
Feb 23, 5 PM $ 0.0188
-0.88%
$ 26.5 million $ 2.39 million
Feb 23, 4 PM $ 0.019
-0.63%
$ 26.74 million $ 2.34 million
Feb 23, 3 PM $ 0.0191
-1.63%
$ 26.91 million $ 2.27 million
Feb 23, 2 PM $ 0.0194
-0.75%
$ 27.36 million $ 2.38 million
Feb 23, 1 PM $ 0.0196
-0.75%
$ 27.57 million $ 2.39 million
Feb 23, 12 PM $ 0.0197
+0.60%
$ 27.78 million $ 2.41 million
Feb 23, 11 AM $ 0.0196
-0.28%
$ 27.61 million $ 2.45 million
Feb 23, 10 AM $ 0.0196
-0.31%
$ 27.69 million $ 2.39 million
Feb 23, 9 AM $ 0.0197
+1.25%
$ 27.77 million $ 2.5 million
Feb 23, 8 AM $ 0.0195
-0.75%
$ 27.43 million $ 2.5 million
Feb 23, 7 AM $ 0.0196
-0.15%
$ 27.64 million $ 2.43 million
Feb 23, 6 AM $ 0.0196
+1.60%
$ 27.68 million $ 2.4 million
Feb 23, 5 AM $ 0.0193
+0.67%
$ 27.25 million $ 2.35 million
Feb 23, 4 AM $ 0.0192
-0.62%
$ 27.06 million $ 2.34 million
Feb 23, 3 AM $ 0.0193
-0.43%
$ 27.23 million $ 2.26 million
Feb 23, 2 AM $ 0.0194
+0.55%
$ 27.35 million $ 2.31 million
Feb 23, 1 AM $ 0.0193
-3.23%
$ 27.2 million $ 2.27 million
Feb 23, 12 AM $ 0.0199
-1.03%
$ 28.11 million $ 1.93 million
Feb 22, 11 PM $ 0.0201
-0.35%
$ 28.4 million $ 1.83 million
Feb 22, 10 PM $ 0.0202
+0.14%
$ 28.5 million $ 1.8 million
Feb 22, 9 PM $ 0.0202
-0.15%
$ 28.46 million $ 1.79 million
Feb 22, 8 PM $ 0.0202
-0.61%
$ 28.5 million $ 1.82 million
Feb 22, 7 PM $ 0.0203
-0.14%
$ 28.68 million $ 1.79 million
Feb 22, 6 PM $ 0.0204
+0.01%
$ 28.72 million $ 1.47 million
Feb 22, 5 PM $ 0.0204
-0.67%
$ 28.72 million $ 1.48 million
Feb 22, 4 PM $ 0.0205
+0.04%
$ 28.91 million $ 1.48 million
Feb 22, 3 PM $ 0.0205
-0.36%
$ 28.9 million $ 1.51 million
Feb 22, 2 PM $ 0.0206
-0.74%
$ 29.01 million $ 1.47 million
Feb 22, 1 PM $ 0.0207
-0.39%
$ 29.22 million $ 1.52 million
Feb 22, 12 PM $ 0.0208
-0.93%
$ 29.33 million $ 1.48 million
Feb 22, 11 AM $ 0.021
+0.03%
$ 29.61 million $ 1.37 million
Feb 22, 10 AM $ 0.021
+0.20%
$ 29.6 million $ 1.36 million
Feb 22, 9 AM $ 0.021
-0.01%
$ 29.54 million $ 1.2 million
Feb 22, 8 AM $ 0.021
-1.01%
$ 29.54 million $ 1.21 million
Feb 22, 7 AM $ 0.0212
-0.10%
$ 29.84 million $ 1.19 million
Feb 22, 6 AM $ 0.0212
+0.38%
$ 29.87 million $ 1.19 million
Feb 22, 5 AM $ 0.0211
+0.02%
$ 29.76 million $ 1.19 million
Feb 22, 4 AM $ 0.0211
-0.04%
$ 29.75 million $ 1.17 million
Feb 22, 3 AM $ 0.0211
-0.17%
$ 29.77 million $ 1.19 million
Feb 22, 2 AM $ 0.0212
-0.95%
$ 29.82 million $ 1.11 million
Feb 22, 1 AM $ 0.0214
-0.20%
$ 30.1 million $ 1.06 million
Feb 22, 12 AM $ 0.0214
-1.21%
$ 30.16 million $ 1.06 million
Feb 21, 11 PM $ 0.0217
+0.05%
$ 30.54 million $ 1 million
Feb 21, 10 PM $ 0.0216
-0.12%
$ 30.52 million $ 1 million
Feb 21, 9 PM $ 0.0217
-0.67%
$ 30.56 million $ 1.04 million
Feb 21, 8 PM $ 0.0218
-0.07%
$ 30.77 million $ 1.01 million
Feb 21, 7 PM $ 0.0218
-0.12%
$ 30.78 million $ 1.04 million
Feb 21, 6 PM $ 0.0219
-0.07%
$ 30.82 million $ 1.11 million