Origin protocol Historical Data

OGN Page 47
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0174
-0.26%
$24.54 million $972,190
Jun 11, 10 PM $0.0175
-0.50%
$24.6 million $978,397
Jun 11, 9 PM $0.0175
+0.10%
$24.72 million $1.02 million
Jun 11, 8 PM $0.0175
-0.31%
$24.7 million $1.03 million
Jun 11, 7 PM $0.0176
+0.15%
$24.78 million $1.02 million
Jun 11, 6 PM $0.0176
-0.08%
$24.74 million $999,597
Jun 11, 5 PM $0.0176
+2.48%
$24.76 million $997,706
Jun 11, 4 PM $0.0171
-0.45%
$24.16 million $961,415
Jun 11, 3 PM $0.0172
+0.14%
$24.27 million $955,539
Jun 11, 2 PM $0.0172
-0.11%
$24.24 million $970,039
Jun 11, 1 PM $0.0172
+0.33%
$24.26 million $981,281
Jun 11, 12 PM $0.0172
-0.60%
$24.18 million $988,462
Jun 11, 11 AM $0.0173
+0.50%
$24.33 million $960,113
Jun 11, 10 AM $0.0172
-0.18%
$24.21 million $988,023
Jun 11, 9 AM $0.0172
-0.25%
$24.25 million $989,905
Jun 11, 8 AM $0.0172
+0.45%
$24.31 million $1.05 million
Jun 11, 7 AM $0.0172
-0.06%
$24.2 million $1.03 million
Jun 11, 6 AM $0.0172
+0.28%
$24.22 million $1.03 million
Jun 11, 5 AM $0.0171
-0.84%
$24.15 million $1.03 million
Jun 11, 4 AM $0.0173
+0.32%
$24.35 million $1.04 million
Jun 11, 3 AM $0.0172
+1.61%
$24.28 million $1.02 million
Jun 11, 2 AM $0.0169
-0.52%
$23.89 million $1.01 million
Jun 11, 1 AM $0.017
+0.88%
$24.02 million $978,680
Jun 11, 12 AM $0.0169
+0.76%
$23.81 million $1 million
Jun 10, 11 PM $0.0168
+0.77%
$23.63 million $984,136
Jun 10, 10 PM $0.0166
+0.44%
$23.45 million $974,407
Jun 10, 9 PM $0.0166
-1.31%
$23.35 million $989,655
Jun 10, 8 PM $0.0168
-0.22%
$23.66 million $976,202
Jun 10, 7 PM $0.0168
-0.72%
$23.71 million $984,433
Jun 10, 6 PM $0.0169
-0.20%
$23.88 million $979,888
Jun 10, 5 PM $0.017
-0.43%
$23.93 million $935,574
Jun 10, 4 PM $0.017
-0.35%
$24.03 million $891,952
Jun 10, 3 PM $0.0171
+0.32%
$24.11 million $926,746
Jun 10, 2 PM $0.017
-0.61%
$24.03 million $911,359
Jun 10, 1 PM $0.0172
+1.57%
$24.18 million $1.01 million
Jun 10, 12 PM $0.0169
+1.38%
$23.8 million $978,496
Jun 10, 11 AM $0.0167
-0.91%
$23.48 million $963,353
Jun 10, 10 AM $0.0168
-0.24%
$23.69 million $965,625
Jun 10, 9 AM $0.0168
-0.11%
$23.75 million $1.01 million
Jun 10, 8 AM $0.0169
-0.80%
$23.78 million $969,521
Jun 10, 7 AM $0.017
-0.04%
$23.97 million $966,741
Jun 10, 6 AM $0.017
+0.57%
$23.98 million $1.01 million
Jun 10, 5 AM $0.0169
+0.56%
$23.84 million $1.04 million
Jun 10, 4 AM $0.0168
-0.08%
$23.71 million $1.04 million
Jun 10, 3 AM $0.0168
+0.17%
$23.73 million $1.08 million
Jun 10, 2 AM $0.0168
-0.94%
$23.69 million $1.1 million
Jun 10, 1 AM $0.017
-0.04%
$23.91 million $1.09 million
Jun 10, 12 AM $0.017
-0.05%
$23.92 million $1.13 million
Jun 9, 11 PM $0.017
+0.33%
$23.93 million $1.14 million
Jun 9, 10 PM $0.0169
-0.50%
$23.85 million $1.17 million