Origin protocol Historical Data

OGN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0237
+0.53%
$ 33.46 million $ 2.46 million
Apr 23, 11 PM $ 0.0236
+0.33%
$ 33.29 million $ 2.43 million
Apr 23, 10 PM $ 0.0235
-0.07%
$ 33.18 million $ 2.45 million
Apr 23, 9 PM $ 0.0235
+0.69%
$ 33.2 million $ 2.49 million
Apr 23, 8 PM $ 0.0234
+0.60%
$ 32.97 million $ 2.41 million
Apr 23, 7 PM $ 0.0232
-0.16%
$ 32.77 million $ 2.42 million
Apr 23, 6 PM $ 0.0233
+0.17%
$ 32.82 million $ 2.41 million
Apr 23, 5 PM $ 0.0232
-1.85%
$ 32.77 million $ 2.49 million
Apr 23, 4 PM $ 0.0237
-0.42%
$ 33.39 million $ 2.43 million
Apr 23, 3 PM $ 0.0238
-0.13%
$ 33.53 million $ 2.41 million
Apr 23, 2 PM $ 0.0238
+0.36%
$ 33.57 million $ 2.56 million
Apr 23, 1 PM $ 0.0237
+1.58%
$ 33.45 million $ 2.34 million
Apr 23, 12 PM $ 0.0234
+0.14%
$ 32.93 million $ 2.2 million
Apr 23, 11 AM $ 0.0233
+0.27%
$ 32.88 million $ 2.15 million
Apr 23, 10 AM $ 0.0233
+0.92%
$ 32.79 million $ 1.73 million
Apr 23, 9 AM $ 0.0231
-0.53%
$ 32.5 million $ 1.67 million
Apr 23, 8 AM $ 0.0232
+0.10%
$ 32.67 million $ 1.66 million
Apr 23, 7 AM $ 0.0232
-0.01%
$ 32.64 million $ 1.69 million
Apr 23, 6 AM $ 0.0232
+0.31%
$ 32.64 million $ 1.7 million
Apr 23, 5 AM $ 0.0231
+0.57%
$ 32.54 million $ 1.75 million
Apr 23, 4 AM $ 0.023
+0.04%
$ 32.36 million $ 1.79 million
Apr 23, 3 AM $ 0.0229
-0.48%
$ 32.34 million $ 1.81 million
Apr 23, 2 AM $ 0.0231
-1.23%
$ 32.5 million $ 1.97 million
Apr 23, 1 AM $ 0.0233
-0.22%
$ 32.9 million $ 2.21 million
Apr 23, 12 AM $ 0.0234
+0.58%
$ 32.98 million $ 2.2 million
Apr 22, 11 PM $ 0.0233
-0.63%
$ 32.79 million $ 2.18 million
Apr 22, 10 PM $ 0.0234
-0.70%
$ 32.99 million $ 2.16 million
Apr 22, 9 PM $ 0.0236
+0.12%
$ 33.23 million $ 2.21 million
Apr 22, 8 PM $ 0.0235
-0.49%
$ 33.19 million $ 2.31 million
Apr 22, 7 PM $ 0.0237
-0.19%
$ 33.35 million $ 2.33 million
Apr 22, 6 PM $ 0.0237
+0.87%
$ 33.42 million $ 2.3 million
Apr 22, 5 PM $ 0.0235
+0.47%
$ 33.13 million $ 2.25 million
Apr 22, 4 PM $ 0.0234
-0.35%
$ 32.97 million $ 2.31 million
Apr 22, 3 PM $ 0.0235
+0.45%
$ 33.09 million $ 2.36 million
Apr 22, 2 PM $ 0.0234
+0.22%
$ 32.94 million $ 2.86 million
Apr 22, 1 PM $ 0.0233
+0.35%
$ 32.87 million $ 2.81 million
Apr 22, 12 PM $ 0.0232
-0.93%
$ 32.76 million $ 2.8 million
Apr 22, 11 AM $ 0.0235
-0.01%
$ 33.07 million $ 2.73 million
Apr 22, 10 AM $ 0.0235
-0.40%
$ 33.07 million $ 2.72 million
Apr 22, 9 AM $ 0.0236
-0.25%
$ 33.2 million $ 2.7 million
Apr 22, 8 AM $ 0.0236
+0.18%
$ 33.29 million $ 2.73 million
Apr 22, 7 AM $ 0.0236
-0.21%
$ 33.23 million $ 2.7 million
Apr 22, 6 AM $ 0.0236
-0.64%
$ 33.3 million $ 2.7 million
Apr 22, 5 AM $ 0.0238
+1.12%
$ 33.51 million $ 2.72 million
Apr 22, 4 AM $ 0.0235
-0.34%
$ 33.14 million $ 2.67 million
Apr 22, 3 AM $ 0.0236
+0.34%
$ 33.25 million $ 2.7 million
Apr 22, 2 AM $ 0.0235
+0.86%
$ 33.14 million $ 2.52 million
Apr 22, 1 AM $ 0.0233
-0.06%
$ 32.86 million $ 1.86 million
Apr 22, 12 AM $ 0.0233
+0.13%
$ 32.87 million $ 1.89 million
Apr 21, 11 PM $ 0.0233
+0.47%
$ 32.83 million $ 1.94 million