Origin protocol Historical Data

OGN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0332
+0.08%
$ 46.78 million $ 2.53 million
Jan 7, 7 AM $ 0.0332
+0.05%
$ 46.72 million $ 2.53 million
Jan 7, 6 AM $ 0.0331
+0.07%
$ 46.72 million $ 2.59 million
Jan 7, 5 AM $ 0.0331
+0.04%
$ 46.69 million $ 2.63 million
Jan 7, 4 AM $ 0.0331
+0.29%
$ 46.67 million $ 2.63 million
Jan 7, 3 AM $ 0.033
+0.56%
$ 46.54 million $ 2.62 million
Jan 7, 2 AM $ 0.0328
+0.45%
$ 46.28 million $ 2.64 million
Jan 7, 1 AM $ 0.0327
-0.54%
$ 46.07 million $ 2.7 million
Jan 7, 12 AM $ 0.0329
-0.50%
$ 46.33 million $ 2.76 million
Jan 6, 11 PM $ 0.033
+0.12%
$ 46.56 million $ 2.81 million
Jan 6, 10 PM $ 0.033
+0.04%
$ 46.51 million $ 2.86 million
Jan 6, 9 PM $ 0.033
+0.81%
$ 46.49 million $ 2.89 million
Jan 6, 8 PM $ 0.0327
+0.43%
$ 46.12 million $ 2.94 million
Jan 6, 7 PM $ 0.0326
-0.23%
$ 45.92 million $ 3.03 million
Jan 6, 6 PM $ 0.0327
+1.06%
$ 46.03 million $ 3.15 million
Jan 6, 5 PM $ 0.0323
-0.76%
$ 45.54 million $ 3.16 million
Jan 6, 4 PM $ 0.0326
-0.95%
$ 45.9 million $ 3.34 million
Jan 6, 3 PM $ 0.0329
-1.04%
$ 46.33 million $ 3.28 million
Jan 6, 2 PM $ 0.0332
+0.46%
$ 46.82 million $ 3.45 million
Jan 6, 1 PM $ 0.0331
+0.41%
$ 46.61 million $ 3.52 million
Jan 6, 12 PM $ 0.0329
+0.82%
$ 46.42 million $ 3.81 million
Jan 6, 11 AM $ 0.0327
+0.49%
$ 46.04 million $ 8.67 million
Jan 6, 10 AM $ 0.0325
+0.31%
$ 45.82 million $ 8.64 million
Jan 6, 9 AM $ 0.0324
+0.02%
$ 45.68 million $ 8.62 million
Jan 6, 8 AM $ 0.0324
-0.10%
$ 45.67 million $ 8.65 million
Jan 6, 7 AM $ 0.0324
-0.78%
$ 45.71 million $ 8.64 million
Jan 6, 6 AM $ 0.0327
+0.28%
$ 46.06 million $ 8.56 million
Jan 6, 5 AM $ 0.0326
-0.20%
$ 45.94 million $ 8.26 million
Jan 6, 4 AM $ 0.0327
+0.09%
$ 46.04 million $ 8.25 million
Jan 6, 3 AM $ 0.0326
+0.58%
$ 46 million $ 8.29 million
Jan 6, 2 AM $ 0.0324
+0.03%
$ 45.73 million $ 8.26 million
Jan 6, 1 AM $ 0.0324
+0.28%
$ 45.72 million $ 8.21 million
Jan 6, 12 AM $ 0.0323
-0.54%
$ 45.59 million $ 8.17 million
Jan 5, 11 PM $ 0.0325
-0.09%
$ 45.83 million $ 8.27 million
Jan 5, 10 PM $ 0.0325
+0.41%
$ 45.88 million $ 8.66 million
Jan 5, 9 PM $ 0.0324
+0.28%
$ 45.69 million $ 8.79 million
Jan 5, 8 PM $ 0.0323
+0.12%
$ 45.56 million $ 8.69 million
Jan 5, 7 PM $ 0.0323
+0.53%
$ 45.5 million $ 8.61 million
Jan 5, 6 PM $ 0.0321
+0.08%
$ 45.27 million $ 8.53 million
Jan 5, 5 PM $ 0.0321
+0.23%
$ 45.18 million $ 8.44 million
Jan 5, 4 PM $ 0.0319
-0.38%
$ 45.03 million $ 8.18 million
Jan 5, 3 PM $ 0.0321
-0.19%
$ 45.2 million $ 8.06 million
Jan 5, 2 PM $ 0.0321
+0.53%
$ 45.29 million $ 8.05 million
Jan 5, 1 PM $ 0.032
-0.51%
$ 45.05 million $ 7.83 million
Jan 5, 12 PM $ 0.0321
+0.05%
$ 45.28 million $ 7.54 million
Jan 5, 11 AM $ 0.0321
+0.15%
$ 45.26 million $ 2.65 million
Jan 5, 10 AM $ 0.0321
+0.40%
$ 45.19 million $ 2.66 million
Jan 5, 9 AM $ 0.0319
-0.88%
$ 45.01 million $ 2.64 million
Jan 5, 8 AM $ 0.0322
+0.54%
$ 45.41 million $ 2.66 million
Jan 5, 7 AM $ 0.032
+0.02%
$ 45.16 million $ 2.66 million