Origin protocol Historical Data

OGN Page 48
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.0169
-0.50%
$23.85 million $1.17 million
Jun 9, 9 PM $0.017
-0.93%
$23.97 million $1.18 million
Jun 9, 8 PM $0.0172
+0.34%
$24.2 million $1.19 million
Jun 9, 7 PM $0.0171
+0.48%
$24.12 million $1.18 million
Jun 9, 6 PM $0.017
+0.31%
$24 million $1.2 million
Jun 9, 5 PM $0.017
+0.98%
$23.93 million $1.22 million
Jun 9, 4 PM $0.0168
+0.25%
$23.7 million $1.2 million
Jun 9, 3 PM $0.0168
-0.49%
$23.64 million $1.18 million
Jun 9, 2 PM $0.0168
-2.01%
$23.75 million $1.2 million
Jun 9, 1 PM $0.0172
+0.26%
$24.24 million $1.14 million
Jun 9, 12 PM $0.0172
+0.15%
$24.18 million $1.13 million
Jun 9, 11 AM $0.0171
-0.27%
$24.14 million $1.12 million
Jun 9, 10 AM $0.0172
+0.30%
$24.21 million $1.11 million
Jun 9, 9 AM $0.0171
-0.91%
$24.13 million $1.08 million
Jun 9, 8 AM $0.0173
-0.41%
$24.35 million $1.1 million
Jun 9, 7 AM $0.0173
-0.28%
$24.45 million $1.13 million
Jun 9, 6 AM $0.0174
-0.22%
$24.52 million $1.12 million
Jun 9, 5 AM $0.0174
+0.07%
$24.57 million $1.11 million
Jun 9, 4 AM $0.0174
+0.72%
$24.55 million $1.07 million
Jun 9, 3 AM $0.0173
-0.01%
$24.38 million $1.08 million
Jun 9, 2 AM $0.0173
-0.83%
$24.38 million $1.06 million
Jun 9, 1 AM $0.0174
+0.16%
$24.58 million $1.07 million
Jun 9, 12 AM $0.0174
-2.00%
$24.54 million $1.06 million
Jun 8, 11 PM $0.0178
-0.35%
$25.04 million $1.02 million
Jun 8, 10 PM $0.0178
-1.16%
$25.13 million $1.03 million
Jun 8, 9 PM $0.018
+0.60%
$25.43 million $1.12 million
Jun 8, 8 PM $0.0179
+0.34%
$25.27 million $1.1 million
Jun 8, 7 PM $0.0179
-0.20%
$25.19 million $1.11 million
Jun 8, 6 PM $0.0179
-0.31%
$25.24 million $1.12 million
Jun 8, 5 PM $0.018
+0.24%
$25.32 million $1.1 million
Jun 8, 4 PM $0.0179
-0.19%
$25.26 million $1.1 million
Jun 8, 3 PM $0.018
+0.33%
$25.31 million $1.1 million
Jun 8, 2 PM $0.0179
+0.08%
$25.22 million $1.1 million
Jun 8, 1 PM $0.0179
-0.47%
$25.2 million $1.07 million
Jun 8, 12 PM $0.018
+0.30%
$25.32 million $1.03 million
Jun 8, 11 AM $0.0179
+1.05%
$25.25 million $1.05 million
Jun 8, 10 AM $0.0177
+0.33%
$24.98 million $1.05 million
Jun 8, 9 AM $0.0177
+1.14%
$24.9 million $1.06 million
Jun 8, 8 AM $0.0175
-0.64%
$24.62 million $1.05 million
Jun 8, 7 AM $0.0176
+0.30%
$24.78 million $1.02 million
Jun 8, 6 AM $0.0175
+0.80%
$24.71 million $1.03 million
Jun 8, 5 AM $0.0174
-0.50%
$24.51 million $1.03 million
Jun 8, 4 AM $0.0175
-0.70%
$24.63 million $1.07 million
Jun 8, 3 AM $0.0176
-0.30%
$24.81 million $1.07 million
Jun 8, 2 AM $0.0177
-0.50%
$24.88 million $1.07 million
Jun 8, 1 AM $0.0177
-0.92%
$25.01 million $1.07 million
Jun 8, 12 AM $0.0179
+0.81%
$25.24 million $1.08 million
Jun 7, 11 PM $0.0178
-0.11%
$25.04 million $1.09 million
Jun 7, 10 PM $0.0178
+2.84%
$25.06 million $1.07 million
Jun 7, 9 PM $0.0173
-0.28%
$24.37 million $946,057