Origin protocol Historical Data

OGN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.329
+1.44%
$-- $26.25 million
Feb 12, 2020 $0.324
-6.86%
$-- $31.28 million
Feb 11, 2020 $0.348
-7.96%
$-- $23.8 million
Feb 10, 2020 $0.377
-14.25%
$-- $38.44 million
Feb 9, 2020 $0.44
+41.03%
$-- $75.27 million
Feb 8, 2020 $0.312
+42.73%
$-- $44.09 million
Feb 7, 2020 $0.22
-12.18%
$-- $41.92 million
Feb 6, 2020 $0.249
+106.47%
$-- $67.94 million
Feb 5, 2020 $0.121
+3.07%
$-- $4.71 million
Feb 4, 2020 $0.117
+2.11%
$-- $5 million
Feb 3, 2020 $0.114
-1.57%
$-- $5.45 million
Feb 2, 2020 $0.116
+5.15%
$-- $5.69 million
Feb 1, 2020 $0.11
-0.23%
$-- $4.34 million
Jan 31, 2020 $0.111
+0.54%
$-- $4.79 million
Jan 30, 2020 $0.109
+1.75%
$-- $4.02 million
Jan 29, 2020 $0.107
-3.52%
$-- $3.53 million
Jan 28, 2020 $0.113
-5.95%
$-- $4.29 million
Jan 27, 2020 $0.12
+3.25%
$-- $3.94 million
Jan 26, 2020 $0.116
-0.81%
$-- $3.57 million
Jan 25, 2020 $0.116
-3.90%
$-- $3.38 million
Jan 24, 2020 $0.121
-5.97%
$-- $5.33 million
Jan 23, 2020 $0.129
-0.73%
$-- $5.51 million
Jan 22, 2020 $0.13
+3.87%
$-- $9.36 million
Jan 21, 2020 $0.125
+14.33%
$-- $6.98 million
Jan 20, 2020 $0.109
-2.19%
$-- $6.12 million
Jan 19, 2020 $0.112
-12.60%
$-- $5.8 million
Jan 18, 2020 $0.125
+3.01%
$-- $4.86 million
Jan 17, 2020 $0.121
+2.30%
$-- $6.48 million
Jan 16, 2020 $0.118
-9.75%
$-- $7.49 million
Jan 15, 2020 $0.131
-9.32%
$-- $8.91 million
Jan 14, 2020 $0.144
-13.94%
$-- $9.75 million
Jan 13, 2020 $0.168
+0.88%
$-- $9.85 million
Jan 12, 2020 $0.167
-2.17%
$-- $8.67 million
Jan 11, 2020 $0.169
-15.55%
$-- $10.78 million
Jan 10, 2020 $0.201
-7.69%
$-- $16.8 million
Jan 9, 2020 $0.217
-64.09%
$-- $38.09 million
Jan 8, 2020 $0.605
+36.85%
$-- $39,741
Jan 7, 2020 $0.442
-0.82%
$-- $28,917
Download