Origin protocol Historical Data

OGN Page 49
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.0173
-0.28%
$24.37 million $946,057
Jun 7, 8 PM $0.0173
+1.13%
$24.44 million $948,212
Jun 7, 7 PM $0.0171
-1.59%
$24.17 million $950,147
Jun 7, 6 PM $0.0174
-0.50%
$24.55 million $947,052
Jun 7, 5 PM $0.0175
+0.05%
$24.68 million $961,761
Jun 7, 4 PM $0.0175
+0.35%
$24.67 million $975,285
Jun 7, 3 PM $0.0174
-0.58%
$24.58 million $971,693
Jun 7, 2 PM $0.0175
+1.02%
$24.72 million $978,540
Jun 7, 1 PM $0.0174
-0.18%
$24.47 million $989,737
Jun 7, 12 PM $0.0174
-1.35%
$24.51 million $1 million
Jun 7, 11 AM $0.0176
+0.48%
$24.85 million $985,814
Jun 7, 10 AM $0.0175
-1.36%
$24.73 million $999,349
Jun 7, 9 AM $0.0178
-0.43%
$25.07 million $1.01 million
Jun 7, 8 AM $0.0179
+1.93%
$25.18 million $994,938
Jun 7, 7 AM $0.0175
-0.02%
$24.7 million $995,665
Jun 7, 6 AM $0.0175
+0.22%
$24.71 million $994,882
Jun 7, 5 AM $0.0175
+1.01%
$24.65 million $970,160
Jun 7, 4 AM $0.0173
-0.09%
$24.41 million $965,647
Jun 7, 3 AM $0.0173
+0.14%
$24.43 million $1.02 million
Jun 7, 2 AM $0.0173
-0.70%
$24.4 million $1.03 million
Jun 7, 1 AM $0.0174
+1.66%
$24.57 million $1.03 million
Jun 7, 12 AM $0.0171
+0.15%
$24.17 million $1.01 million
Jun 6, 11 PM $0.0171
+0.51%
$24.13 million $1.01 million
Jun 6, 10 PM $0.017
-0.20%
$24.01 million $1.04 million
Jun 6, 9 PM $0.0171
+0.68%
$24.06 million $1.1 million
Jun 6, 8 PM $0.017
+0.28%
$23.9 million $1.12 million
Jun 6, 7 PM $0.0169
-0.29%
$23.83 million $1.14 million
Jun 6, 6 PM $0.017
+0.33%
$23.9 million $1.21 million
Jun 6, 5 PM $0.0169
-1.53%
$23.82 million $1.23 million
Jun 6, 4 PM $0.0172
+0.29%
$24.19 million $1.24 million
Jun 6, 3 PM $0.0171
-0.27%
$24.12 million $1.35 million
Jun 6, 2 PM $0.0172
+0.37%
$24.19 million $1.42 million
Jun 6, 1 PM $0.0171
-0.27%
$24.1 million $1.48 million
Jun 6, 12 PM $0.0171
+1.04%
$24.16 million $1.51 million
Jun 6, 11 AM $0.017
+0.86%
$23.91 million $1.54 million
Jun 6, 10 AM $0.0168
-1.29%
$23.71 million $1.54 million
Jun 6, 9 AM $0.017
-0.72%
$24.02 million $1.53 million
Jun 6, 8 AM $0.0172
+0.96%
$24.19 million $1.56 million
Jun 6, 7 AM $0.017
+0.86%
$23.96 million $1.58 million
Jun 6, 6 AM $0.0169
+0.25%
$23.76 million $1.65 million
Jun 6, 5 AM $0.0168
+2.32%
$23.7 million $1.83 million
Jun 6, 4 AM $0.0164
-3.02%
$23.16 million $1.96 million
Jun 6, 3 AM $0.0169
-1.08%
$23.88 million $1.94 million
Jun 6, 2 AM $0.0171
-0.61%
$24.15 million $1.95 million
Jun 6, 1 AM $0.0172
-0.68%
$24.3 million $1.97 million
Jun 6, 12 AM $0.0174
+0.96%
$24.46 million $1.97 million
Jun 5, 11 PM $0.0172
-1.07%
$24.23 million $1.96 million
Jun 5, 10 PM $0.0174
-0.45%
$24.49 million $1.92 million
Jun 5, 9 PM $0.0175
+1.13%
$24.6 million $1.87 million
Jun 5, 8 PM $0.0173
+2.11%
$24.34 million $1.86 million