Origin protocol Historical Data

OGN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.032
+0.02%
$ 45.16 million $ 2.66 million
Jan 5, 6 AM $ 0.032
+0.16%
$ 45.15 million $ 2.77 million
Jan 5, 5 AM $ 0.032
-0.55%
$ 45.08 million $ 2.77 million
Jan 5, 4 AM $ 0.0322
-1.16%
$ 45.33 million $ 2.76 million
Jan 5, 3 AM $ 0.0325
+0.09%
$ 45.86 million $ 2.67 million
Jan 5, 2 AM $ 0.0325
-0.42%
$ 45.82 million $ 2.71 million
Jan 5, 1 AM $ 0.0327
+0.98%
$ 46.05 million $ 2.75 million
Jan 5, 12 AM $ 0.0324
+0.40%
$ 45.61 million $ 2.71 million
Jan 4, 11 PM $ 0.0322
-0.19%
$ 45.42 million $ 2.6 million
Jan 4, 10 PM $ 0.0323
+1.54%
$ 45.51 million $ 2.15 million
Jan 4, 9 PM $ 0.0318
+0.10%
$ 44.82 million $ 1.93 million
Jan 4, 8 PM $ 0.0318
+0.38%
$ 44.77 million $ 2 million
Jan 4, 7 PM $ 0.0316
-0.36%
$ 44.6 million $ 1.97 million
Jan 4, 6 PM $ 0.0318
-0.48%
$ 44.7 million $ 1.93 million
Jan 4, 5 PM $ 0.0319
-0.02%
$ 44.98 million $ 1.92 million
Jan 4, 4 PM $ 0.0319
+0.53%
$ 44.99 million $ 2.02 million
Jan 4, 3 PM $ 0.0317
+0.24%
$ 44.76 million $ 2.01 million
Jan 4, 2 PM $ 0.0317
+0.30%
$ 44.65 million $ 2.15 million
Jan 4, 1 PM $ 0.0316
+0.01%
$ 44.51 million $ 2.26 million
Jan 4, 12 PM $ 0.0316
+0.49%
$ 44.51 million $ 2.25 million
Jan 4, 11 AM $ 0.0314
+0.00%
$ 44.29 million $ 2.2 million
Jan 4, 10 AM $ 0.0314
-0.07%
$ 44.29 million $ 2.22 million
Jan 4, 9 AM $ 0.0314
-0.07%
$ 44.32 million $ 2.23 million
Jan 4, 8 AM $ 0.0315
+0.13%
$ 44.36 million $ 2.25 million
Jan 4, 7 AM $ 0.0314
+0.32%
$ 44.3 million $ 2.32 million
Jan 4, 6 AM $ 0.0313
-0.57%
$ 44.16 million $ 2.36 million
Jan 4, 5 AM $ 0.0315
+0.11%
$ -- $ 2.42 million
Jan 4, 4 AM $ 0.0314
-0.12%
$ -- $ 2.53 million
Jan 4, 3 AM $ 0.0315
+0.63%
$ -- $ 2.59 million
Jan 4, 2 AM $ 0.0313
-0.09%
$ -- $ 2.59 million
Jan 4, 1 AM $ 0.0313
+0.27%
$ -- $ 2.56 million
Jan 4, 12 AM $ 0.0312
+0.46%
$ -- $ 2.59 million
Jan 3, 11 PM $ 0.0311
-0.27%
$ 43.8 million $ 2.61 million
Jan 3, 10 PM $ 0.0312
+0.40%
$ 43.92 million $ 2.65 million
Jan 3, 9 PM $ 0.031
-0.42%
$ 43.75 million $ 2.77 million
Jan 3, 8 PM $ 0.0312
+0.03%
$ 43.93 million $ 2.68 million
Jan 3, 7 PM $ 0.0312
+0.30%
$ 43.91 million $ 2.75 million
Jan 3, 6 PM $ 0.0311
+0.59%
$ 43.78 million $ 2.84 million
Jan 3, 5 PM $ 0.0309
-0.28%
$ 43.53 million $ 4.62 million
Jan 3, 4 PM $ 0.031
+0.27%
$ 43.65 million $ 4.64 million
Jan 3, 3 PM $ 0.0309
-0.31%
$ 43.53 million $ 4.77 million
Jan 3, 2 PM $ 0.031
-0.62%
$ 43.67 million $ 4.97 million
Jan 3, 1 PM $ 0.0312
+0.33%
$ 43.94 million $ 5.07 million
Jan 3, 12 PM $ 0.0311
+0.62%
$ 43.81 million $ 5.09 million
Jan 3, 11 AM $ 0.0309
+0.17%
$ 43.52 million $ 5.17 million
Jan 3, 10 AM $ 0.0308
-0.48%
$ 43.45 million $ 5.43 million
Jan 3, 9 AM $ 0.031
+0.35%
$ 43.66 million $ 5.44 million
Jan 3, 8 AM $ 0.0309
+0.46%
$ 43.5 million $ 5.49 million
Jan 3, 7 AM $ 0.0307
-0.97%
$ 43.3 million $ 5.45 million
Jan 3, 6 AM $ 0.031
-0.79%
$ 43.73 million $ 5.53 million