Origin protocol Historical Data

OGN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.045
-0.05%
$ 63.39 million $ 124,100
Apr 2, 11 PM $ 0.045
+0.01%
$ 63.44 million $ 124,145
Apr 2, 10 PM $ 0.045
-0.13%
$ 63.46 million $ 122,905
Apr 2, 9 PM $ 0.0451
-0.23%
$ 63.61 million $ 115,246
Apr 2, 8 PM $ 0.0452
-0.29%
$ 63.76 million $ 111,636
Apr 2, 7 PM $ 0.0455
-0.35%
$ 64.1 million $ 105,600
Apr 2, 6 PM $ 0.0456
-0.43%
$ 64.31 million $ 99,794
Apr 2, 5 PM $ 0.0458
+0.02%
$ 64.63 million $ 99,265
Apr 2, 4 PM $ 0.0462
-2.17%
$ 65.14 million $ 95,973
Apr 2, 3 PM $ 0.0476
-0.86%
$ 67.06 million $ 44,947
Apr 2, 2 PM $ 0.0483
-2.45%
$ 68.03 million $ 45,238
Apr 2, 1 PM $ 0.0497
-3.10%
$ 70 million $ 48,200
Apr 2, 12 PM $ 0.0525
-4.19%
$ 73.96 million $ 57,477
Apr 2, 11 AM $ 0.0556
-5.47%
$ 78.4 million $ 62,274
Apr 2, 10 AM $ 0.0588
-6.50%
$ 82.87 million $ 70,228
Apr 2, 9 AM $ 0.0629
+0.08%
$ 88.69 million $ 89,249
Apr 2, 8 AM $ 0.0631
+0.04%
$ 88.9 million $ 89,848
Apr 2, 7 AM $ 0.0631
+0.02%
$ 88.99 million $ 93,556
Apr 2, 6 AM $ 0.0626
-0.85%
$ 88.25 million $ 93,670
Apr 2, 5 AM $ 0.0637
-0.85%
$ 89.84 million $ 93,018
Apr 2, 4 AM $ 0.0645
-0.81%
$ 90.87 million $ 103,428
Apr 2, 3 AM $ 0.0651
-0.65%
$ 91.71 million $ 107,761
Apr 2, 2 AM $ 0.0656
-0.62%
$ 92.53 million $ 108,488
Apr 2, 1 AM $ 0.0662
-0.06%
$ 93.39 million $ 106,934
Apr 2, 12 AM $ 0.0663
-0.01%
$ 93.51 million $ 95,310
Apr 1, 11 PM $ 0.0664
+0.31%
$ 93.59 million $ 96,066
Apr 1, 10 PM $ 0.0667
-0.49%
$ 94.09 million $ 246,578
Apr 1, 9 PM $ 0.0665
-0.05%
$ 93.76 million $ 247,127
Apr 1, 8 PM $ 0.0658
-1.28%
$ 92.75 million $ 246,033
Apr 1, 7 PM $ 0.0666
-0.05%
$ 93.87 million $ 239,088
Apr 1, 6 PM $ 0.0664
+0.41%
$ 93.56 million $ 239,089
Apr 1, 5 PM $ 0.0661
+1.10%
$ 93.24 million $ 239,264
Apr 1, 4 PM $ 0.0664
-0.50%
$ 93.66 million $ 239,359
Apr 1, 3 PM $ 0.0643
+2.60%
$ 90.62 million $ 240,744
Apr 1, 2 PM $ 0.062
-0.09%
$ 87.37 million $ 238,842
Apr 1, 1 PM $ 0.0623
+0.22%
$ 87.81 million $ 246,888
Apr 1, 12 PM $ 0.0648
-2.58%
$ 91.34 million $ 240,135
Apr 1, 11 AM $ 0.0663
-0.64%
$ 93.41 million $ 236,793
Apr 1, 10 AM $ 0.0667
-0.01%
$ 94.03 million $ 237,743
Apr 1, 9 AM $ 0.0667
+0.01%
$ 93.99 million $ 232,244
Apr 1, 8 AM $ 0.0666
+0.09%
$ 93.88 million $ 230,592
Apr 1, 7 AM $ 0.0665
+0.55%
$ 93.78 million $ 225,714
Apr 1, 6 AM $ 0.066
+0.32%
$ 93.07 million $ 220,777
Apr 1, 5 AM $ 0.0656
+0.24%
$ 92.54 million $ 216,431
Apr 1, 4 AM $ 0.0654
+0.09%
$ 92.21 million $ 212,103
Apr 1, 3 AM $ 0.0652
+0.20%
$ 91.86 million $ 207,019
Apr 1, 2 AM $ 0.0651
-0.03%
$ 91.79 million $ 207,867
Apr 1, 1 AM $ 0.0658
+6.09%
$ 92.72 million $ 208,059
Apr 1, 12 AM $ 0.062
-0.02%
$ 87.4 million $ 214,746
Mar 31, 11 PM $ 0.062
-0.02%
$ 87.42 million $ 215,534