Origin protocol Historical Data

OGN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0172
-0.02%
$ 24.27 million $ 1.97 million
Jul 20, 5 PM $ 0.0172
+0.53%
$ 24.28 million $ 1.98 million
Jul 20, 4 PM $ 0.0171
-0.60%
$ 24.15 million $ 1.95 million
Jul 20, 3 PM $ 0.0172
+1.73%
$ 24.29 million $ 2.02 million
Jul 20, 2 PM $ 0.0169
+0.48%
$ 23.88 million $ 2.09 million
Jul 20, 1 PM $ 0.0169
-0.44%
$ 23.77 million $ 2.05 million
Jul 20, 12 PM $ 0.0169
-0.32%
$ 23.87 million $ 2.03 million
Jul 20, 11 AM $ 0.017
+0.46%
$ 23.95 million $ 2.02 million
Jul 20, 10 AM $ 0.0169
-0.09%
$ 23.84 million $ 1.99 million
Jul 20, 9 AM $ 0.0169
+0.06%
$ 23.86 million $ 2.01 million
Jul 20, 8 AM $ 0.0169
+0.10%
$ 23.85 million $ 1.92 million
Jul 20, 7 AM $ 0.0169
+0.30%
$ 23.82 million $ 2.08 million
Jul 20, 6 AM $ 0.0168
+0.10%
$ 23.75 million $ 2.24 million
Jul 20, 5 AM $ 0.0168
-1.28%
$ 23.73 million $ 2.29 million
Jul 20, 4 AM $ 0.0171
-0.21%
$ 24.04 million $ 2.22 million
Jul 20, 3 AM $ 0.0171
-0.44%
$ 24.09 million $ 2.19 million
Jul 20, 2 AM $ 0.0172
+0.76%
$ 24.19 million $ 2.14 million
Jul 20, 1 AM $ 0.017
-0.17%
$ 24.01 million $ 2.11 million
Jul 20, 12 AM $ 0.0171
-0.21%
$ 24.05 million $ 2.1 million
Jul 19, 11 PM $ 0.0171
-0.18%
$ 24.1 million $ 2.17 million
Jul 19, 10 PM $ 0.0171
+0.94%
$ 24.15 million $ 2.21 million
Jul 19, 9 PM $ 0.017
-0.58%
$ 23.92 million $ 2.16 million
Jul 19, 8 PM $ 0.0171
+0.17%
$ 24.06 million $ 2.16 million
Jul 19, 7 PM $ 0.017
-0.23%
$ 24.02 million $ 2.16 million
Jul 19, 6 PM $ 0.0171
-0.44%
$ 24.08 million $ 2.21 million
Jul 19, 5 PM $ 0.0172
-0.57%
$ 24.18 million $ 2.22 million
Jul 19, 4 PM $ 0.0173
+0.43%
$ 24.32 million $ 2.22 million
Jul 19, 3 PM $ 0.0172
+0.26%
$ 24.22 million $ 2.15 million
Jul 19, 2 PM $ 0.0171
-0.11%
$ 24.16 million $ 2.25 million
Jul 19, 1 PM $ 0.0172
-0.26%
$ 24.18 million $ 2.29 million
Jul 19, 12 PM $ 0.0172
+0.14%
$ 24.25 million $ 2.3 million
Jul 19, 11 AM $ 0.0172
-0.57%
$ 24.21 million $ 2.3 million
Jul 19, 10 AM $ 0.0173
+0.62%
$ 24.36 million $ 2.31 million
Jul 19, 9 AM $ 0.0172
+0.03%
$ 24.21 million $ 2.38 million
Jul 19, 8 AM $ 0.0172
-0.53%
$ 24.2 million $ 2.45 million
Jul 19, 7 AM $ 0.0173
+0.23%
$ 24.33 million $ 2.43 million
Jul 19, 6 AM $ 0.0172
+0.39%
$ 24.27 million $ 2.33 million
Jul 19, 5 AM $ 0.0172
+0.47%
$ 24.18 million $ 2.3 million
Jul 19, 4 AM $ 0.0171
+0.34%
$ 24.07 million $ 2.33 million
Jul 19, 3 AM $ 0.017
-0.11%
$ 23.98 million $ 2.49 million
Jul 19, 2 AM $ 0.017
+0.81%
$ 24.01 million $ 2.57 million
Jul 19, 1 AM $ 0.0169
-0.52%
$ 23.82 million $ 2.56 million
Jul 19, 12 AM $ 0.017
-0.08%
$ 23.94 million $ 2.55 million
Jul 18, 11 PM $ 0.017
-0.23%
$ 23.96 million $ 2.54 million
Jul 18, 10 PM $ 0.017
-0.35%
$ 24.02 million $ 2.54 million
Jul 18, 9 PM $ 0.0171
+0.30%
$ 24.1 million $ 2.53 million
Jul 18, 8 PM $ 0.017
+0.18%
$ 24.03 million $ 2.71 million
Jul 18, 7 PM $ 0.017
+0.15%
$ 23.99 million $ 2.86 million
Jul 18, 6 PM $ 0.017
-0.16%
$ 23.95 million $ 2.91 million
Jul 18, 5 PM $ 0.017
-0.30%
$ 23.99 million $ 3.07 million