Origin protocol Historical Data

OGN Page 5
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0154
+0.01%
$ 21.68 million $ 1.67 million
11:44 PM $ 0.0154
+0.05%
$ 21.69 million $ 1.67 million
11:43 PM $ 0.0154
+0.01%
$ 21.69 million $ 1.67 million
11:42 PM $ 0.0154
+0.25%
$ 21.69 million $ 1.67 million
11:41 PM $ 0.0153
+0.00%
$ 21.69 million $ 1.68 million
11:40 PM $ 0.0153
+0.00%
$ 21.69 million $ 1.68 million
11:39 PM $ 0.0153
+0.00%
$ 21.63 million $ 1.68 million
11:38 PM $ 0.0153
+0.00%
$ 21.63 million $ 1.68 million
11:37 PM $ 0.0153
-0.24%
$ 21.63 million $ 1.68 million
11:36 PM $ 0.0154
+0.02%
$ 21.63 million $ 1.67 million
11:35 PM $ 0.0154
+0.01%
$ 21.63 million $ 1.67 million
11:34 PM $ 0.0154
+0.02%
$ 21.67 million $ 1.67 million
11:33 PM $ 0.0154
+0.03%
$ 21.67 million $ 1.67 million
11:32 PM $ 0.0154
+0.04%
$ 21.67 million $ 1.67 million
11:31 PM $ 0.0154
+0.01%
$ 21.67 million $ 1.66 million
11:30 PM $ 0.0154
+0.00%
$ 21.67 million $ 1.66 million
11:29 PM $ 0.0154
+0.00%
$ 21.65 million $ 1.66 million
11:28 PM $ 0.0154
+0.00%
$ 21.65 million $ 1.66 million
11:27 PM $ 0.0154
+0.23%
$ 21.65 million $ 1.66 million
11:26 PM $ 0.0153
-0.01%
$ 21.65 million $ 1.67 million
11:25 PM $ 0.0153
-0.02%
$ 21.65 million $ 1.67 million
11:24 PM $ 0.0153
-0.03%
$ 21.61 million $ 1.67 million
11:23 PM $ 0.0153
+0.00%
$ 21.61 million $ 1.68 million
11:22 PM $ 0.0153
-0.12%
$ 21.61 million $ 1.68 million
11:21 PM $ 0.0154
+0.00%
$ 21.61 million $ 1.69 million
11:20 PM $ 0.0154
-0.01%
$ 21.61 million $ 1.69 million
11:19 PM $ 0.0154
+0.00%
$ 21.64 million $ 1.69 million
11:18 PM $ 0.0154
+0.00%
$ 21.64 million $ 1.69 million
11:17 PM $ 0.0154
-0.03%
$ 21.64 million $ 1.69 million
11:16 PM $ 0.0154
-0.01%
$ 21.64 million $ 1.69 million
11:15 PM $ 0.0154
+0.00%
$ 21.64 million $ 1.7 million
11:14 PM $ 0.0154
+0.00%
$ 21.65 million $ 1.7 million
11:13 PM $ 0.0154
-0.02%
$ 21.65 million $ 1.7 million
11:12 PM $ 0.0154
+0.13%
$ 21.65 million $ 1.7 million
11:11 PM $ 0.0153
-0.03%
$ 21.65 million $ 1.7 million
11:10 PM $ 0.0153
+0.00%
$ 21.65 million $ 1.7 million
11:09 PM $ 0.0153
-0.01%
$ 21.64 million $ 1.7 million
11:08 PM $ 0.0154
+0.00%
$ 21.64 million $ 1.71 million
11:07 PM $ 0.0154
+0.00%
$ 21.64 million $ 1.71 million
11:06 PM $ 0.0154
+0.00%
$ 21.64 million $ 1.73 million
11:05 PM $ 0.0154
+0.01%
$ 21.64 million $ 1.74 million
11:04 PM $ 0.0153
+0.01%
$ 21.64 million $ 1.74 million
11:03 PM $ 0.0153
+0.03%
$ 21.64 million $ 1.74 million
11:02 PM $ 0.0153
+0.00%
$ 21.64 million $ 1.74 million
11:01 PM $ 0.0153
+0.04%
$ 21.64 million $ 1.76 million
11:00 PM $ 0.0153
+0.00%
$ 21.64 million $ 1.77 million
10:59 PM $ 0.0153
-0.01%
$ 21.62 million $ 1.78 million
10:58 PM $ 0.0153
+0.00%
$ 21.62 million $ 1.78 million
10:57 PM $ 0.0153
+0.00%
$ 21.62 million $ 1.79 million
10:56 PM $ 0.0153
-0.09%
$ 21.62 million $ 1.8 million