Origin protocol Historical Data

OGN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.025
+0.22%
$ 35.2 million $ 40.49 million
Feb 17, 2 PM $ 0.0249
+0.17%
$ 35.12 million $ 42.81 million
Feb 17, 1 PM $ 0.0249
+0.04%
$ 35.07 million $ 41.43 million
Feb 17, 12 PM $ 0.0249
-1.86%
$ 35.04 million $ 41.16 million
Feb 17, 11 AM $ 0.0253
-5.22%
$ 35.71 million $ 40.58 million
Feb 17, 10 AM $ 0.0267
-2.02%
$ 37.65 million $ 39.63 million
Feb 17, 9 AM $ 0.0273
+1.67%
$ 38.45 million $ 38.8 million
Feb 17, 8 AM $ 0.0268
+0.98%
$ 37.81 million $ 37.56 million
Feb 17, 7 AM $ 0.0266
+0.45%
$ 37.45 million $ 35.04 million
Feb 17, 6 AM $ 0.0264
-5.76%
$ 37.24 million $ 34 million
Feb 17, 5 AM $ 0.0281
+5.69%
$ 39.55 million $ 33.2 million
Feb 17, 4 AM $ 0.0265
+0.01%
$ 37.42 million $ 29.32 million
Feb 17, 3 AM $ 0.0265
+0.17%
$ 37.42 million $ 28.63 million
Feb 17, 2 AM $ 0.0265
-2.04%
$ 37.36 million $ 28.35 million
Feb 17, 1 AM $ 0.0271
-0.38%
$ 38.09 million $ 28.11 million
Feb 17, 12 AM $ 0.0272
-2.30%
$ 38.28 million $ 27.5 million
Feb 16, 11 PM $ 0.0278
+4.46%
$ 39.16 million $ 26.25 million
Feb 16, 10 PM $ 0.0266
-1.61%
$ 37.53 million $ 24.83 million
Feb 16, 9 PM $ 0.0271
-6.92%
$ 38.15 million $ 23.52 million
Feb 16, 8 PM $ 0.0291
+5.04%
$ 41.07 million $ 20.7 million
Feb 16, 7 PM $ 0.0277
+23.88%
$ 39.03 million $ 13.03 million
Feb 16, 6 PM $ 0.0223
-0.11%
$ 31.5 million $ 1.65 million
Feb 16, 5 PM $ 0.0224
+0.35%
$ 31.54 million $ 1.76 million
Feb 16, 4 PM $ 0.0223
+0.66%
$ 31.43 million $ 1.82 million
Feb 16, 3 PM $ 0.0221
-1.22%
$ 31.22 million $ 1.82 million
Feb 16, 2 PM $ 0.0224
+0.31%
$ 31.61 million $ 1.82 million
Feb 16, 1 PM $ 0.0224
-1.12%
$ 31.51 million $ 1.81 million
Feb 16, 12 PM $ 0.0226
+1.42%
$ 31.87 million $ 1.71 million
Feb 16, 11 AM $ 0.0223
-0.19%
$ 31.42 million $ 1.71 million
Feb 16, 10 AM $ 0.0223
-0.32%
$ 31.48 million $ 1.67 million
Feb 16, 9 AM $ 0.0224
+0.56%
$ 31.58 million $ 1.67 million
Feb 16, 8 AM $ 0.0223
+0.00%
$ 31.4 million $ 1.63 million
Feb 16, 7 AM $ 0.0223
-0.08%
$ 31.4 million $ 1.61 million
Feb 16, 6 AM $ 0.0223
+0.71%
$ 31.43 million $ 1.61 million
Feb 16, 5 AM $ 0.0221
-0.77%
$ 31.21 million $ 1.61 million
Feb 16, 4 AM $ 0.0223
+0.51%
$ 31.45 million $ 1.63 million
Feb 16, 3 AM $ 0.0222
+0.30%
$ 31.29 million $ 1.64 million
Feb 16, 2 AM $ 0.0221
-0.15%
$ 31.2 million $ 1.62 million
Feb 16, 1 AM $ 0.0222
-0.58%
$ 31.24 million $ 1.61 million
Feb 16, 12 AM $ 0.0223
+0.29%
$ 31.43 million $ 1.62 million
Feb 15, 11 PM $ 0.0222
-0.18%
$ 31.33 million $ 1.62 million
Feb 15, 10 PM $ 0.0223
+0.22%
$ 31.39 million $ 1.56 million
Feb 15, 9 PM $ 0.0222
+0.12%
$ 31.32 million $ 1.58 million
Feb 15, 8 PM $ 0.0222
+0.39%
$ 31.29 million $ 1.6 million
Feb 15, 7 PM $ 0.0221
+0.02%
$ 31.16 million $ 1.58 million
Feb 15, 6 PM $ 0.0221
-0.04%
$ 31.15 million $ 1.54 million
Feb 15, 5 PM $ 0.0221
-0.89%
$ 31.17 million $ 1.43 million
Feb 15, 4 PM $ 0.0223
-0.31%
$ 31.45 million $ 1.33 million
Feb 15, 3 PM $ 0.0224
-0.18%
$ 31.54 million $ 1.35 million
Feb 15, 2 PM $ 0.0224
+0.24%
$ 31.6 million $ 1.45 million