Origin protocol Historical Data

OGN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.031
+0.35%
$ 43.66 million $ 5.44 million
Jan 3, 8 AM $ 0.0309
+0.46%
$ 43.5 million $ 5.49 million
Jan 3, 7 AM $ 0.0307
-0.97%
$ 43.3 million $ 5.45 million
Jan 3, 6 AM $ 0.031
-0.79%
$ 43.73 million $ 5.53 million
Jan 3, 5 AM $ 0.0313
+0.01%
$ 44.08 million $ 5.54 million
Jan 3, 4 AM $ 0.0313
-0.04%
$ 44.07 million $ 5.5 million
Jan 3, 3 AM $ 0.0313
+0.53%
$ 44.09 million $ 5.48 million
Jan 3, 2 AM $ 0.0311
+0.13%
$ 43.86 million $ 5.49 million
Jan 3, 1 AM $ 0.0311
-0.05%
$ 43.8 million $ 5.51 million
Jan 3, 12 AM $ 0.0311
+0.02%
$ 43.83 million $ 5.47 million
Jan 2, 11 PM $ 0.0311
-0.32%
$ 43.82 million $ 5.39 million
Jan 2, 10 PM $ 0.0312
+0.28%
$ 43.96 million $ 5.49 million
Jan 2, 9 PM $ 0.0311
+0.24%
$ 43.83 million $ 5.35 million
Jan 2, 8 PM $ 0.031
-0.36%
$ 43.73 million $ 5.4 million
Jan 2, 7 PM $ 0.0311
+0.17%
$ 43.89 million $ 5.47 million
Jan 2, 6 PM $ 0.0311
-0.09%
$ 43.81 million $ 5.51 million
Jan 2, 5 PM $ 0.0311
-0.34%
$ 43.85 million $ 5.54 million
Jan 2, 4 PM $ 0.0312
+1.05%
$ 43.98 million $ 5.7 million
Jan 2, 3 PM $ 0.0309
-0.54%
$ 43.56 million $ 5.63 million
Jan 2, 2 PM $ 0.0311
+0.37%
$ 43.8 million $ 5.54 million
Jan 2, 1 PM $ 0.031
+0.13%
$ 43.64 million $ 5.35 million
Jan 2, 12 PM $ 0.0309
+0.61%
$ 43.58 million $ 5.32 million
Jan 2, 11 AM $ 0.0307
+0.38%
$ 43.32 million $ 5.25 million
Jan 2, 10 AM $ 0.0306
-0.31%
$ 43.16 million $ 5.12 million
Jan 2, 9 AM $ 0.0307
+1.05%
$ 43.29 million $ 5.07 million
Jan 2, 8 AM $ 0.0304
-0.34%
$ 42.84 million $ 4.97 million
Jan 2, 7 AM $ 0.0305
-0.08%
$ 42.99 million $ 5.05 million
Jan 2, 6 AM $ 0.0305
-0.37%
$ 43.02 million $ 4.85 million
Jan 2, 5 AM $ 0.0306
-0.25%
$ 43.18 million $ 4.77 million
Jan 2, 4 AM $ 0.0307
-0.25%
$ 43.29 million $ 4.69 million
Jan 2, 3 AM $ 0.0308
+0.58%
$ 43.4 million $ 4.62 million
Jan 2, 2 AM $ 0.0306
+0.23%
$ 43.15 million $ 4.55 million
Jan 2, 1 AM $ 0.0305
+0.08%
$ 43.02 million $ 4.49 million
Jan 2, 12 AM $ 0.0305
-0.29%
$ 43.01 million $ 4.47 million
Jan 1, 11 PM $ 0.0306
-0.13%
$ 43.13 million $ 4.49 million
Jan 1, 10 PM $ 0.0306
-0.03%
$ 43.18 million $ 4.41 million
Jan 1, 9 PM $ 0.0306
+0.12%
$ 43.2 million $ 4.4 million
Jan 1, 8 PM $ 0.0306
+0.01%
$ 43.15 million $ 4.39 million
Jan 1, 7 PM $ 0.0306
+0.46%
$ 43.15 million $ 4.38 million
Jan 1, 6 PM $ 0.0305
+0.21%
$ 42.95 million $ 4.32 million
Jan 1, 5 PM $ 0.0304
+0.32%
$ 42.86 million $ 4.38 million
Jan 1, 4 PM $ 0.0303
+0.30%
$ 42.72 million $ 4.23 million
Jan 1, 3 PM $ 0.0302
+0.87%
$ 42.6 million $ 4.39 million
Jan 1, 2 PM $ 0.03
+0.42%
$ 42.22 million $ 4.49 million
Jan 1, 1 PM $ 0.0298
+0.31%
$ 42.05 million $ 4.68 million
Jan 1, 12 PM $ 0.0297
-0.36%
$ 41.92 million $ 4.75 million
Jan 1, 11 AM $ 0.0298
+0.05%
$ 42.07 million $ 4.78 million
Jan 1, 10 AM $ 0.0298
-0.10%
$ 42.05 million $ 3.06 million
Jan 1, 9 AM $ 0.0299
-0.10%
$ 42.09 million $ 3.11 million
Jan 1, 8 AM $ 0.0299
-0.46%
$ 42.14 million $ 3.06 million