Origin protocol Historical Data

OGN Page 51
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.0203
-0.77%
$28.65 million $1.15 million
Jun 3, 6 PM $0.0205
-0.04%
$28.87 million $1.19 million
Jun 3, 5 PM $0.0205
+0.24%
$28.88 million $1.19 million
Jun 3, 4 PM $0.0204
+0.03%
$28.82 million $1.18 million
Jun 3, 3 PM $0.0204
-0.81%
$28.81 million $1.23 million
Jun 3, 2 PM $0.0206
-0.27%
$29.04 million $1.28 million
Jun 3, 1 PM $0.0207
+0.20%
$29.12 million $1.36 million
Jun 3, 12 PM $0.0206
-0.01%
$29.06 million $1.35 million
Jun 3, 11 AM $0.0206
-0.19%
$29.07 million $1.34 million
Jun 3, 10 AM $0.0207
+0.75%
$29.12 million $1.32 million
Jun 3, 9 AM $0.0205
-0.08%
$28.91 million $1.31 million
Jun 3, 8 AM $0.0205
-0.10%
$28.93 million $1.3 million
Jun 3, 7 AM $0.0205
+0.29%
$28.96 million $1.31 million
Jun 3, 6 AM $0.0205
-0.23%
$28.87 million $1.31 million
Jun 3, 5 AM $0.0205
+1.64%
$28.94 million $1.32 million
Jun 3, 4 AM $0.0202
+1.65%
$28.47 million $1.3 million
Jun 3, 3 AM $0.0199
-1.48%
$28.01 million $1.29 million
Jun 3, 2 AM $0.0202
-0.29%
$28.43 million $1.24 million
Jun 3, 1 AM $0.0202
-0.30%
$28.51 million $1.26 million
Jun 3, 12 AM $0.0203
+1.32%
$28.6 million $1.25 million
Jun 2, 11 PM $0.02
+0.16%
$28.23 million $1.22 million
Jun 2, 10 PM $0.02
-2.62%
$28.19 million $1.18 million
Jun 2, 9 PM $0.0205
-0.02%
$28.95 million $1.15 million
Jun 2, 8 PM $0.0205
+0.76%
$28.96 million $1.15 million
Jun 2, 7 PM $0.0204
-0.38%
$28.74 million $1.15 million
Jun 2, 6 PM $0.0205
-1.05%
$28.85 million $1.1 million
Jun 2, 5 PM $0.0207
+0.35%
$29.16 million $1.12 million
Jun 2, 4 PM $0.0206
+1.26%
$29.06 million $1.13 million
Jun 2, 3 PM $0.0204
-1.54%
$28.69 million $1.13 million
Jun 2, 2 PM $0.0207
-2.05%
$29.14 million $1.14 million
Jun 2, 1 PM $0.0211
-0.03%
$29.75 million $1.12 million
Jun 2, 12 PM $0.0211
-0.04%
$29.76 million $1.27 million
Jun 2, 11 AM $0.0211
+0.01%
$29.77 million $1.59 million
Jun 2, 10 AM $0.0211
+0.36%
$29.77 million $1.59 million
Jun 2, 9 AM $0.021
-0.44%
$29.66 million $1.63 million
Jun 2, 8 AM $0.0211
-0.04%
$29.79 million $1.63 million
Jun 2, 7 AM $0.0211
+0.04%
$29.81 million $1.64 million
Jun 2, 6 AM $0.0211
-0.30%
$29.8 million $1.64 million
Jun 2, 5 AM $0.0212
-0.81%
$29.89 million $1.63 million
Jun 2, 4 AM $0.0214
-0.71%
$30.13 million $1.6 million
Jun 2, 3 AM $0.0215
+1.05%
$30.35 million $1.58 million
Jun 2, 2 AM $0.0213
-0.10%
$30.03 million $1.58 million
Jun 2, 1 AM $0.0213
-1.03%
$30.06 million $1.55 million
Jun 2, 12 AM $0.0216
+0.14%
$30.39 million $1.54 million
Jun 1, 11 PM $0.0215
-0.03%
$30.35 million $1.52 million
Jun 1, 10 PM $0.0215
+0.36%
$30.36 million $1.51 million
Jun 1, 9 PM $0.0215
-0.72%
$30.25 million $1.53 million
Jun 1, 8 PM $0.0216
-0.34%
$30.47 million $1.5 million
Jun 1, 7 PM $0.0217
+0.23%
$30.57 million $1.48 million
Jun 1, 6 PM $0.0216
-0.43%
$30.5 million $1.47 million