Origin protocol Historical Data

OGN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0218
+1.61%
$ 30.72 million $ 1.88 million
Feb 13, 12 PM $ 0.0214
-0.02%
$ 30.24 million $ 1.75 million
Feb 13, 11 AM $ 0.0215
-0.13%
$ 30.24 million $ 1.75 million
Feb 13, 10 AM $ 0.0215
+0.56%
$ 30.28 million $ 1.75 million
Feb 13, 9 AM $ 0.0214
+0.33%
$ 30.11 million $ 1.78 million
Feb 13, 8 AM $ 0.0213
+0.78%
$ 30.01 million $ 1.82 million
Feb 13, 7 AM $ 0.0211
+0.53%
$ 29.78 million $ 1.82 million
Feb 13, 6 AM $ 0.021
+0.28%
$ 29.63 million $ 1.82 million
Feb 13, 5 AM $ 0.021
-0.88%
$ 29.57 million $ 1.8 million
Feb 13, 4 AM $ 0.0211
-0.25%
$ 29.81 million $ 1.81 million
Feb 13, 3 AM $ 0.0212
-0.48%
$ 29.88 million $ 1.83 million
Feb 13, 2 AM $ 0.0213
-0.35%
$ 30.02 million $ 1.81 million
Feb 13, 1 AM $ 0.0214
+0.28%
$ 30.13 million $ 1.81 million
Feb 13, 12 AM $ 0.0213
-1.17%
$ 30.05 million $ 1.8 million
Feb 12, 11 PM $ 0.0216
+0.44%
$ 30.4 million $ 1.83 million
Feb 12, 10 PM $ 0.0215
+0.77%
$ 30.27 million $ 1.86 million
Feb 12, 9 PM $ 0.0213
+0.37%
$ 30.04 million $ 1.85 million
Feb 12, 8 PM $ 0.0212
-0.53%
$ 29.92 million $ 1.86 million
Feb 12, 7 PM $ 0.0213
+1.37%
$ 30.09 million $ 1.87 million
Feb 12, 6 PM $ 0.0211
+0.38%
$ 29.69 million $ 1.87 million
Feb 12, 5 PM $ 0.021
+0.47%
$ 29.58 million $ 1.9 million
Feb 12, 4 PM $ 0.0209
-1.59%
$ 29.43 million $ 1.88 million
Feb 12, 3 PM $ 0.0212
-1.52%
$ 29.91 million $ 1.8 million
Feb 12, 2 PM $ 0.0215
-0.59%
$ 30.37 million $ 1.98 million
Feb 12, 1 PM $ 0.0217
-0.02%
$ 30.53 million $ 2.1 million
Feb 12, 12 PM $ 0.0217
-0.79%
$ 30.55 million $ 2.16 million
Feb 12, 11 AM $ 0.0218
-0.07%
$ 30.79 million $ 2.17 million
Feb 12, 10 AM $ 0.0219
+1.10%
$ 30.81 million $ 2.17 million
Feb 12, 9 AM $ 0.0216
+0.83%
$ 30.47 million $ 2.11 million
Feb 12, 8 AM $ 0.0214
-0.37%
$ 30.22 million $ 2.09 million
Feb 12, 7 AM $ 0.0215
-0.08%
$ 30.34 million $ 2.16 million
Feb 12, 6 AM $ 0.0215
+0.28%
$ 30.42 million $ 2.17 million
Feb 12, 5 AM $ 0.0215
+0.33%
$ 30.28 million $ 2.21 million
Feb 12, 4 AM $ 0.0214
+0.11%
$ 30.19 million $ 2.21 million
Feb 12, 3 AM $ 0.0214
+0.20%
$ 30.15 million $ 2.25 million
Feb 12, 2 AM $ 0.0213
-0.08%
$ 30.09 million $ 2.3 million
Feb 12, 1 AM $ 0.0214
+0.33%
$ 30.11 million $ 2.33 million
Feb 12, 12 AM $ 0.0213
+1.05%
$ 30.01 million $ 2.34 million
Feb 11, 11 PM $ 0.0211
-0.57%
$ 29.71 million $ 2.36 million
Feb 11, 10 PM $ 0.0212
-0.38%
$ 29.87 million $ 2.38 million
Feb 11, 9 PM $ 0.0213
+1.12%
$ 29.98 million $ 2.35 million
Feb 11, 8 PM $ 0.021
+0.53%
$ 29.65 million $ 2.33 million
Feb 11, 7 PM $ 0.0209
-0.90%
$ 29.5 million $ 2.37 million
Feb 11, 6 PM $ 0.0211
+0.64%
$ 29.76 million $ 2.31 million
Feb 11, 5 PM $ 0.021
+1.34%
$ 29.59 million $ 2.26 million
Feb 11, 4 PM $ 0.0207
+0.00%
$ 29.17 million $ 2.22 million
Feb 11, 3 PM $ 0.0207
-0.72%
$ 29.17 million $ 2.16 million
Feb 11, 2 PM $ 0.0208
-0.25%
$ 29.39 million $ 2.05 million
Feb 11, 1 PM $ 0.0209
+1.00%
$ 29.46 million $ 1.99 million
Feb 11, 12 PM $ 0.0207
+0.01%
$ 29.17 million $ 1.88 million