Origin protocol Historical Data

OGN Page 52
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0217
+0.69%
$30.63 million $1.45 million
Jun 1, 4 PM $0.0216
+1.00%
$30.42 million $1.43 million
Jun 1, 3 PM $0.0214
+0.21%
$30.13 million $1.4 million
Jun 1, 2 PM $0.0213
-0.34%
$30.06 million $1.42 million
Jun 1, 1 PM $0.0214
-0.42%
$30.16 million $1.38 million
Jun 1, 12 PM $0.0215
+0.65%
$30.28 million $1.2 million
Jun 1, 11 AM $0.0213
-0.24%
$30.09 million $849,957
Jun 1, 10 AM $0.0214
-0.64%
$30.16 million $835,673
Jun 1, 9 AM $0.0215
+0.52%
$30.35 million $788,694
Jun 1, 8 AM $0.0214
+0.36%
$30.2 million $801,983
Jun 1, 7 AM $0.0213
-0.35%
$30.09 million $797,235
Jun 1, 6 AM $0.0214
-0.90%
$30.2 million $857,278
Jun 1, 5 AM $0.0216
-0.24%
$30.47 million $860,962
Jun 1, 4 AM $0.0217
-0.69%
$30.54 million $901,516
Jun 1, 3 AM $0.0218
-0.12%
$30.75 million $900,912
Jun 1, 2 AM $0.0218
+0.90%
$30.79 million $892,566
Jun 1, 1 AM $0.0216
-0.83%
$30.52 million $911,460
Jun 1, 12 AM $0.0218
+0.65%
$30.77 million $924,524
May 31, 11 PM $0.0217
-0.14%
$30.57 million $919,617
May 31, 10 PM $0.0217
+0.84%
$30.62 million $916,461
May 31, 9 PM $0.0215
+0.63%
$30.36 million $877,359
May 31, 8 PM $0.0214
+0.79%
$30.17 million $876,729
May 31, 7 PM $0.0212
-0.27%
$29.94 million $871,958
May 31, 6 PM $0.0213
-0.16%
$30.02 million $862,517
May 31, 5 PM $0.0213
+0.93%
$30.07 million $858,616
May 31, 4 PM $0.0211
-0.72%
$29.79 million $844,321
May 31, 3 PM $0.0213
+0.43%
$30.01 million $855,508
May 31, 2 PM $0.0212
-0.78%
$29.88 million $897,654
May 31, 1 PM $0.0214
-0.31%
$30.11 million $881,214
May 31, 12 PM $0.0214
-0.27%
$30.21 million $884,077
May 31, 11 AM $0.0215
+0.29%
$30.29 million $880,686
May 31, 10 AM $0.0214
+0.01%
$30.2 million $878,144
May 31, 9 AM $0.0214
-0.73%
$30.2 million $869,010
May 31, 8 AM $0.0216
-0.15%
$30.42 million $857,353
May 31, 7 AM $0.0216
+0.06%
$30.46 million $846,030
May 31, 6 AM $0.0216
-0.17%
$30.45 million $778,755
May 31, 5 AM $0.0216
+0.03%
$30.5 million $768,637
May 31, 4 AM $0.0216
+0.64%
$30.49 million $742,543
May 31, 3 AM $0.0215
-0.21%
$30.3 million $755,656
May 31, 2 AM $0.0215
-0.23%
$30.36 million $793,693
May 31, 1 AM $0.0216
+0.67%
$30.43 million $770,978
May 31, 12 AM $0.0214
+0.47%
$30.23 million $783,120
May 30, 11 PM $0.0213
+0.00%
$30.09 million $799,118
May 30, 10 PM $0.0213
-0.53%
$30.09 million $796,901
May 30, 9 PM $0.0215
-0.01%
$30.25 million $813,716
May 30, 8 PM $0.0215
+0.18%
$30.25 million $826,808
May 30, 7 PM $0.0214
-0.15%
$30.2 million $831,229
May 30, 6 PM $0.0215
+0.03%
$30.24 million $852,223
May 30, 5 PM $0.0214
-0.05%
$30.24 million $857,945
May 30, 4 PM $0.0215
+0.55%
$30.25 million $860,612