Origin protocol Historical Data

OGN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0581
+2.94%
$ 81.85 million $ 38,905
Apr 13, 1 PM $ 0.0561
+0.42%
$ 79.03 million $ 34,691
Apr 13, 12 PM $ 0.0556
+0.15%
$ 78.34 million $ 36,898
Apr 13, 11 AM $ 0.0561
-0.08%
$ 79.03 million $ 37,820
Apr 13, 10 AM $ 0.0558
+0.41%
$ 78.65 million $ 38,295
Apr 13, 9 AM $ 0.055
+0.64%
$ 77.58 million $ 37,935
Apr 13, 8 AM $ 0.0555
+0.65%
$ 78.21 million $ 37,340
Apr 13, 7 AM $ 0.0544
+0.77%
$ 76.73 million $ 37,082
Apr 13, 6 AM $ 0.0533
+1.15%
$ 75.11 million $ 35,204
Apr 13, 5 AM $ 0.0539
-0.01%
$ 75.94 million $ 34,300
Apr 13, 4 AM $ 0.053
-0.68%
$ 74.73 million $ 34,783
Apr 13, 3 AM $ 0.0512
-0.03%
$ 72.2 million $ 29,902
Apr 13, 2 AM $ 0.0531
+6.27%
$ 74.81 million $ 27,605
Apr 13, 1 AM $ 0.0499
+0.00%
$ 70.39 million $ 26,708
Apr 13, 12 AM $ 0.0499
+0.00%
$ 70.39 million $ 26,707
Apr 12, 11 PM $ 0.0499
+0.00%
$ 70.39 million $ 24,859
Apr 12, 10 PM $ 0.0499
+0.00%
$ 70.39 million $ 23,756
Apr 12, 9 PM $ 0.0499
+0.00%
$ 70.39 million $ 23,848
Apr 12, 8 PM $ 0.0499
+0.00%
$ 70.39 million $ 19,450
Apr 12, 7 PM $ 0.0499
+0.00%
$ 70.39 million $ 20,049
Apr 12, 6 PM $ 0.0499
+0.00%
$ 70.39 million $ 26,866
Apr 12, 5 PM $ 0.0499
+0.00%
$ 70.39 million $ 28,259
Apr 12, 4 PM $ 0.0499
+0.00%
$ 70.39 million $ 32,376
Apr 12, 3 PM $ 0.0499
+0.00%
$ 70.39 million $ 34,494
Apr 12, 2 PM $ 0.0499
+0.00%
$ 70.39 million $ 36,017
Apr 12, 1 PM $ 0.0499
+0.00%
$ 70.39 million $ 34,945
Apr 12, 12 PM $ 0.0499
+0.00%
$ 70.39 million $ 33,003
Apr 12, 11 AM $ 0.0499
-0.17%
$ 70.39 million $ 33,980
Apr 12, 10 AM $ 0.05
+0.00%
$ 70.51 million $ 33,747
Apr 12, 9 AM $ 0.05
+0.00%
$ 70.51 million $ 33,849
Apr 12, 8 AM $ 0.05
+0.00%
$ 70.51 million $ 33,853
Apr 12, 7 AM $ 0.05
+0.02%
$ 70.52 million $ 33,851
Apr 12, 6 AM $ 0.05
+0.02%
$ 70.52 million $ 35,150
Apr 12, 5 AM $ 0.05
+0.02%
$ 70.52 million $ 35,150
Apr 12, 4 AM $ 0.05
+0.02%
$ 70.52 million $ 34,768
Apr 12, 3 AM $ 0.05
+0.02%
$ 70.52 million $ 34,774
Apr 12, 2 AM $ 0.05
+0.02%
$ 70.52 million $ 34,064
Apr 12, 1 AM $ 0.05
+0.00%
$ 70.52 million $ 33,441
Apr 12, 12 AM $ 0.0514
+2.68%
$ 72.41 million $ 30,861
Apr 11, 11 PM $ 0.0514
+2.68%
$ 72.41 million $ 30,108
Apr 11, 10 PM $ 0.0514
+2.68%
$ 72.41 million $ 32,574
Apr 11, 9 PM $ 0.0514
+1.65%
$ 72.41 million $ 32,579
Apr 11, 8 PM $ 0.0514
+1.65%
$ 72.41 million $ 33,265
Apr 11, 7 PM $ 0.0514
+1.65%
$ 72.41 million $ 33,184
Apr 11, 6 PM $ 0.0514
+1.65%
$ 72.41 million $ 29,991
Apr 11, 5 PM $ 0.0514
+1.65%
$ 72.41 million $ 24,483
Apr 11, 4 PM $ 0.0514
+0.00%
$ 72.41 million $ 21,414
Apr 11, 3 PM $ 0.0514
+0.00%
$ 72.41 million $ 23,781
Apr 11, 2 PM $ 0.0514
+0.00%
$ 72.41 million $ 19,782
Apr 11, 1 PM $ 0.0514
+0.00%
$ 72.41 million $ 24,138