Origin protocol Historical Data

OGN Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.0215
+0.55%
$30.25 million $860,612
May 30, 3 PM $0.0213
-0.34%
$30.08 million $852,725
May 30, 2 PM $0.0214
-0.25%
$30.19 million $903,713
May 30, 1 PM $0.0215
+0.22%
$30.26 million $928,152
May 30, 12 PM $0.0214
+0.42%
$30.19 million $937,392
May 30, 11 AM $0.0213
-0.68%
$30.07 million $944,148
May 30, 10 AM $0.0215
-0.30%
$30.27 million $988,858
May 30, 9 AM $0.0215
+0.58%
$30.36 million $972,856
May 30, 8 AM $0.0214
+0.17%
$30.19 million $948,953
May 30, 7 AM $0.0214
-0.02%
$30.14 million $944,649
May 30, 6 AM $0.0214
-0.33%
$30.14 million $918,857
May 30, 5 AM $0.0215
+0.59%
$30.24 million $962,190
May 30, 4 AM $0.0213
-0.21%
$30.06 million $967,774
May 30, 3 AM $0.0214
-0.07%
$30.13 million $952,482
May 30, 2 AM $0.0214
+0.36%
$30.15 million $967,357
May 30, 1 AM $0.0213
+0.46%
$30.04 million $968,316
May 30, 12 AM $0.0212
+0.84%
$29.9 million $960,016
May 29, 11 PM $0.021
+0.41%
$29.65 million $940,023
May 29, 10 PM $0.0209
-0.12%
$29.53 million $912,865
May 29, 9 PM $0.021
-0.32%
$29.57 million $918,893
May 29, 8 PM $0.021
+0.28%
$29.66 million $906,672
May 29, 7 PM $0.021
+0.51%
$29.58 million $906,921
May 29, 6 PM $0.0209
-1.24%
$29.43 million $857,800
May 29, 5 PM $0.0211
-0.32%
$29.8 million $871,188
May 29, 4 PM $0.0212
+0.20%
$29.89 million $903,217
May 29, 3 PM $0.0212
+1.98%
$29.83 million $927,608
May 29, 2 PM $0.0208
-0.02%
$29.25 million $903,480
May 29, 1 PM $0.0208
+0.29%
$29.26 million $927,624
May 29, 12 PM $0.0207
-0.61%
$29.18 million $901,123
May 29, 11 AM $0.0208
+0.23%
$29.36 million $897,535
May 29, 10 AM $0.0208
-0.21%
$29.29 million $880,015
May 29, 9 AM $0.0208
+0.46%
$29.35 million $888,896
May 29, 8 AM $0.0207
+0.04%
$29.22 million $911,853
May 29, 7 AM $0.0207
-0.47%
$29.21 million $923,483
May 29, 6 AM $0.0208
+0.22%
$29.34 million $951,724
May 29, 5 AM $0.0208
-0.29%
$29.28 million $918,165
May 29, 4 AM $0.0208
+0.24%
$29.36 million $897,782
May 29, 3 AM $0.0208
+0.33%
$29.29 million $941,811
May 29, 2 AM $0.0207
-0.77%
$29.19 million $940,106
May 29, 1 AM $0.0209
-0.17%
$29.41 million $914,534
May 29, 12 AM $0.0209
+0.13%
$29.46 million $911,570
May 28, 11 PM $0.0209
+0.36%
$29.42 million $924,805
May 28, 10 PM $0.0208
-0.59%
$29.32 million $947,087
May 28, 9 PM $0.0209
+0.26%
$29.49 million $961,653
May 28, 8 PM $0.0209
+0.53%
$29.42 million $982,912
May 28, 7 PM $0.0208
-0.73%
$29.26 million $989,974
May 28, 6 PM $0.0209
+0.04%
$29.48 million $1.05 million
May 28, 5 PM $0.0209
+0.73%
$29.46 million $1.03 million
May 28, 4 PM $0.0207
+0.92%
$29.25 million $977,107
May 28, 3 PM $0.0206
+0.28%
$28.98 million $973,415