Origin protocol Historical Data

OGN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.03
+0.06%
$ 42.27 million $ 2.37 million
Dec 28, 7 AM $ 0.03
-0.16%
$ 42.25 million $ 2.35 million
Dec 28, 6 AM $ 0.03
+0.33%
$ 42.32 million $ 2.34 million
Dec 28, 5 AM $ 0.0299
-0.16%
$ 42.18 million $ 2.3 million
Dec 28, 4 AM $ 0.03
-0.28%
$ 42.25 million $ 2.3 million
Dec 28, 3 AM $ 0.0301
-0.33%
$ 42.37 million $ 2.29 million
Dec 28, 2 AM $ 0.0302
+0.58%
$ 42.51 million $ 2.29 million
Dec 28, 1 AM $ 0.03
-0.06%
$ 42.27 million $ 2.28 million
Dec 28, 12 AM $ 0.03
+0.30%
$ 42.29 million $ 2.27 million
Dec 27, 11 PM $ 0.0299
+0.82%
$ 42.16 million $ 2.23 million
Dec 27, 10 PM $ 0.0297
-0.51%
$ 41.82 million $ 2.19 million
Dec 27, 9 PM $ 0.0298
+0.16%
$ 42.04 million $ 2.16 million
Dec 27, 8 PM $ 0.0298
+0.10%
$ 41.97 million $ 2.04 million
Dec 27, 7 PM $ 0.0297
+0.22%
$ 41.93 million $ 2.06 million
Dec 27, 6 PM $ 0.0297
-0.15%
$ 41.84 million $ 2.06 million
Dec 27, 5 PM $ 0.0297
-0.02%
$ 41.9 million $ 2.05 million
Dec 27, 4 PM $ 0.0297
-0.03%
$ 41.91 million $ 2.03 million
Dec 27, 3 PM $ 0.0297
+0.27%
$ 41.93 million $ 2.01 million
Dec 27, 2 PM $ 0.0297
+0.05%
$ 41.81 million $ 2.1 million
Dec 27, 1 PM $ 0.0296
+0.27%
$ 41.79 million $ 2.14 million
Dec 27, 12 PM $ 0.0296
+0.30%
$ 41.67 million $ 2.12 million
Dec 27, 11 AM $ 0.0295
+1.03%
$ 41.55 million $ 2.03 million
Dec 27, 10 AM $ 0.0292
-0.51%
$ 41.13 million $ 1.94 million
Dec 27, 9 AM $ 0.0293
-0.28%
$ 41.34 million $ 1.04 million
Dec 27, 8 AM $ 0.0294
+0.06%
$ 41.45 million $ 1.88 million
Dec 27, 7 AM $ 0.0294
+0.05%
$ 41.43 million $ 1.9 million
Dec 27, 6 AM $ 0.0294
-0.02%
$ 41.41 million $ 1.98 million
Dec 27, 5 AM $ 0.0294
-0.05%
$ 41.41 million $ 2.01 million
Dec 27, 4 AM $ 0.0294
-0.13%
$ 41.43 million $ 2.03 million
Dec 27, 3 AM $ 0.0294
+0.31%
$ 41.49 million $ 2.11 million
Dec 27, 2 AM $ 0.0293
-0.07%
$ 41.36 million $ 1.39 million
Dec 27, 1 AM $ 0.0294
+0.15%
$ 41.39 million $ 2.31 million
Dec 27, 12 AM $ 0.0293
+0.35%
$ 41.32 million $ 2.33 million
Dec 26, 11 PM $ 0.0292
+0.16%
$ 41.18 million $ 2.35 million
Dec 26, 10 PM $ 0.0292
-0.57%
$ 41.11 million $ 2.45 million
Dec 26, 9 PM $ 0.0293
-0.22%
$ 41.35 million $ 2.49 million
Dec 26, 8 PM $ 0.0294
+0.26%
$ 41.44 million $ 2.62 million
Dec 26, 7 PM $ 0.0293
+0.05%
$ 41.33 million $ 2.57 million
Dec 26, 6 PM $ 0.0293
+0.36%
$ 41.31 million $ 2.59 million
Dec 26, 5 PM $ 0.0292
+0.28%
$ 41.17 million $ 2.59 million
Dec 26, 4 PM $ 0.0291
-0.16%
$ 41.05 million $ 2.66 million
Dec 26, 3 PM $ 0.0292
+0.14%
$ 41.05 million $ 2.65 million
Dec 26, 2 PM $ 0.0291
-1.43%
$ 41.06 million $ 2.7 million
Dec 26, 1 PM $ 0.0296
+0.33%
$ 41.66 million $ 1.78 million
Dec 26, 12 PM $ 0.0295
+0.00%
$ 41.52 million $ 1.75 million
Dec 26, 11 AM $ 0.0295
+0.04%
$ 41.52 million $ 1.77 million
Dec 26, 10 AM $ 0.0294
-0.11%
$ 41.51 million $ 1.77 million
Dec 26, 9 AM $ 0.0295
+0.52%
$ 41.55 million $ 2.65 million
Dec 26, 8 AM $ 0.0293
+0.26%
$ 41.34 million $ 2.62 million
Dec 26, 7 AM $ 0.0292
-0.86%
$ 41.25 million $ 2.64 million