Origin protocol Historical Data

OGN Page 54
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0206
+0.28%
$28.98 million $973,415
May 28, 2 PM $0.0205
+0.19%
$28.9 million $1.07 million
May 28, 1 PM $0.0205
+0.24%
$28.85 million $1.04 million
May 28, 12 PM $0.0204
+0.24%
$28.78 million $1 million
May 28, 11 AM $0.0204
-0.31%
$28.71 million $1.02 million
May 28, 10 AM $0.0204
-0.43%
$28.8 million $1.02 million
May 28, 9 AM $0.0205
+0.63%
$28.92 million $1.01 million
May 28, 8 AM $0.0204
-0.20%
$28.74 million $995,066
May 28, 7 AM $0.0204
+0.39%
$28.8 million $980,738
May 28, 6 AM $0.0203
+0.20%
$28.68 million $951,244
May 28, 5 AM $0.0203
-0.65%
$28.63 million $952,138
May 28, 4 AM $0.0204
+0.10%
$28.81 million $962,738
May 28, 3 AM $0.0204
-2.29%
$28.79 million $947,198
May 28, 2 AM $0.0209
+0.40%
$29.46 million $900,816
May 28, 1 AM $0.0208
-0.91%
$29.34 million $862,531
May 28, 12 AM $0.021
-0.04%
$29.61 million $878,718
May 27, 11 PM $0.021
+0.34%
$29.63 million $836,043
May 27, 10 PM $0.0209
+0.05%
$29.53 million $843,549
May 27, 9 PM $0.0209
-2.00%
$29.51 million $832,180
May 27, 8 PM $0.0214
-0.11%
$30.11 million $783,528
May 27, 7 PM $0.0214
+0.32%
$30.14 million $774,286
May 27, 6 PM $0.0213
+0.41%
$30.05 million $776,942
May 27, 5 PM $0.0212
-0.83%
$29.93 million $766,617
May 27, 4 PM $0.0214
-0.25%
$30.18 million $733,774
May 27, 3 PM $0.0215
+1.07%
$30.25 million $768,851
May 27, 2 PM $0.0212
+0.49%
$29.93 million $775,308
May 27, 1 PM $0.0211
-0.60%
$29.79 million $767,915
May 27, 12 PM $0.0213
+0.36%
$29.97 million $734,228
May 27, 11 AM $0.0212
-0.30%
$29.86 million $705,482
May 27, 10 AM $0.0212
+0.15%
$29.95 million $679,066
May 27, 9 AM $0.0212
-0.39%
$29.9 million $718,186
May 27, 8 AM $0.0213
-0.13%
$30.02 million $713,081
May 27, 7 AM $0.0213
+0.07%
$30.06 million $696,491
May 27, 6 AM $0.0213
+0.17%
$30.04 million $697,801
May 27, 5 AM $0.0213
-0.04%
$29.99 million $684,986
May 27, 4 AM $0.0213
+0.03%
$30 million $678,921
May 27, 3 AM $0.0213
-0.23%
$29.99 million $690,203
May 27, 2 AM $0.0213
-0.19%
$30.06 million $720,695
May 27, 1 AM $0.0214
-0.72%
$30.12 million $683,957
May 27, 12 AM $0.0215
+0.53%
$30.34 million $689,252
May 26, 11 PM $0.0214
+0.14%
$30.18 million $683,862
May 26, 10 PM $0.0214
-0.02%
$30.14 million $666,053
May 26, 9 PM $0.0214
-0.12%
$30.14 million $696,140
May 26, 8 PM $0.0214
+0.14%
$30.18 million $661,113
May 26, 7 PM $0.0214
+0.48%
$30.14 million $656,390
May 26, 6 PM $0.0213
-0.08%
$29.99 million $692,922
May 26, 5 PM $0.0213
-0.41%
$30.02 million $658,734
May 26, 4 PM $0.0214
-0.22%
$30.14 million $652,713
May 26, 3 PM $0.0214
-1.04%
$30.21 million $696,386
May 26, 2 PM $0.0217
+0.26%
$30.52 million $719,036