Origin protocol Historical Data

OGN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.021
-1.94%
$ 29.57 million $ 1.95 million
Feb 9, 9 AM $ 0.0214
-0.75%
$ 30.16 million $ 1.8 million
Feb 9, 8 AM $ 0.0216
-1.29%
$ 30.39 million $ 1.77 million
Feb 9, 7 AM $ 0.0218
-0.48%
$ 30.79 million $ 1.73 million
Feb 9, 6 AM $ 0.0219
-0.62%
$ 30.93 million $ 1.72 million
Feb 9, 5 AM $ 0.0221
+0.17%
$ 31.13 million $ 1.7 million
Feb 9, 4 AM $ 0.022
-0.59%
$ 31.07 million $ 1.68 million
Feb 9, 3 AM $ 0.0222
+0.42%
$ 31.26 million $ 1.68 million
Feb 9, 2 AM $ 0.0221
+0.43%
$ 31.13 million $ 1.66 million
Feb 9, 1 AM $ 0.022
+0.01%
$ 30.99 million $ 1.6 million
Feb 9, 12 AM $ 0.022
-0.25%
$ 30.99 million $ 1.52 million
Feb 8, 11 PM $ 0.022
-0.06%
$ 31.07 million $ 1.52 million
Feb 8, 10 PM $ 0.0221
+0.46%
$ 31.05 million $ 1.37 million
Feb 8, 9 PM $ 0.022
-0.97%
$ 30.94 million $ 1.36 million
Feb 8, 8 PM $ 0.0222
-1.47%
$ 31.25 million $ 1.31 million
Feb 8, 7 PM $ 0.0225
+0.10%
$ 31.71 million $ 1.29 million
Feb 8, 6 PM $ 0.0225
+0.80%
$ 31.68 million $ 1.28 million
Feb 8, 5 PM $ 0.0223
+0.90%
$ 31.43 million $ 1.26 million
Feb 8, 4 PM $ 0.0221
-1.43%
$ 31.16 million $ 1.29 million
Feb 8, 3 PM $ 0.0224
-0.92%
$ 31.6 million $ 1.57 million
Feb 8, 2 PM $ 0.0226
+0.16%
$ 31.9 million $ 1.6 million
Feb 8, 1 PM $ 0.0226
-0.17%
$ 31.85 million $ 1.62 million
Feb 8, 12 PM $ 0.0226
-0.22%
$ 31.9 million $ 1.6 million
Feb 8, 11 AM $ 0.0227
+1.27%
$ 31.97 million $ 1.66 million
Feb 8, 10 AM $ 0.0224
-0.57%
$ 31.57 million $ 1.65 million
Feb 8, 9 AM $ 0.0225
-0.59%
$ 31.75 million $ 1.66 million
Feb 8, 8 AM $ 0.0227
+1.03%
$ 31.94 million $ 1.66 million
Feb 8, 7 AM $ 0.0224
+0.08%
$ 31.61 million $ 1.65 million
Feb 8, 6 AM $ 0.0224
-0.89%
$ 31.59 million $ 1.7 million
Feb 8, 5 AM $ 0.0226
+0.06%
$ 31.87 million $ 1.72 million
Feb 8, 4 AM $ 0.0226
+0.13%
$ 31.85 million $ 1.75 million
Feb 8, 3 AM $ 0.0226
-0.40%
$ 31.81 million $ 1.78 million
Feb 8, 2 AM $ 0.0227
-0.60%
$ 31.94 million $ 1.77 million
Feb 8, 1 AM $ 0.0228
+0.26%
$ 32.13 million $ 1.78 million
Feb 8, 12 AM $ 0.0227
-0.29%
$ 32.05 million $ 1.79 million
Feb 7, 11 PM $ 0.0228
-0.07%
$ 32.14 million $ 1.81 million
Feb 7, 10 PM $ 0.0228
-0.32%
$ 32.16 million $ 1.8 million
Feb 7, 9 PM $ 0.0229
-0.42%
$ 32.26 million $ 1.8 million
Feb 7, 8 PM $ 0.023
+0.52%
$ 32.4 million $ 1.83 million
Feb 7, 7 PM $ 0.0229
-0.04%
$ 32.23 million $ 1.86 million
Feb 7, 6 PM $ 0.0229
+1.70%
$ 32.24 million $ 1.88 million
Feb 7, 5 PM $ 0.0225
-0.08%
$ 31.71 million $ 1.91 million
Feb 7, 4 PM $ 0.0225
+0.19%
$ 31.73 million $ 1.9 million
Feb 7, 3 PM $ 0.0225
+0.85%
$ 31.67 million $ 1.71 million
Feb 7, 2 PM $ 0.0223
-0.74%
$ 31.4 million $ 1.78 million
Feb 7, 1 PM $ 0.0224
-0.26%
$ 31.64 million $ 1.84 million
Feb 7, 12 PM $ 0.0225
+1.69%
$ 31.71 million $ 1.86 million
Feb 7, 11 AM $ 0.0221
+0.43%
$ 31.19 million $ 1.79 million
Feb 7, 10 AM $ 0.022
-0.57%
$ 31.06 million $ 1.81 million
Feb 7, 9 AM $ 0.0222
-0.52%
$ 31.23 million $ 1.81 million