Origin protocol Historical Data

OGN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0292
-0.86%
$ 41.25 million $ 2.64 million
Dec 26, 6 AM $ 0.0295
+0.12%
$ 41.59 million $ 2.58 million
Dec 26, 5 AM $ 0.0295
+0.19%
$ 41.53 million $ 2.6 million
Dec 26, 4 AM $ 0.0294
+0.04%
$ 41.45 million $ 2.58 million
Dec 26, 3 AM $ 0.0294
-0.99%
$ 41.44 million $ 2.49 million
Dec 26, 2 AM $ 0.0297
+2.49%
$ 41.85 million $ 2.38 million
Dec 26, 1 AM $ 0.029
+0.52%
$ 40.84 million $ 2.29 million
Dec 26, 12 AM $ 0.0288
-0.58%
$ 40.62 million $ 2.25 million
Dec 25, 11 PM $ 0.029
-1.07%
$ 40.86 million $ 2.2 million
Dec 25, 10 PM $ 0.0293
-2.10%
$ 41.3 million $ 2.1 million
Dec 25, 9 PM $ 0.0299
+0.15%
$ 42.19 million $ 2.05 million
Dec 25, 8 PM $ 0.0299
-0.24%
$ 42.12 million $ 1.99 million
Dec 25, 7 PM $ 0.03
-0.18%
$ 42.22 million $ 1.98 million
Dec 25, 6 PM $ 0.03
+0.29%
$ 42.3 million $ 1.97 million
Dec 25, 5 PM $ 0.0299
+0.18%
$ 42.18 million $ 1.95 million
Dec 25, 4 PM $ 0.0299
-0.72%
$ 42.1 million $ 1.95 million
Dec 25, 3 PM $ 0.0301
+1.12%
$ 42.4 million $ 1.96 million
Dec 25, 2 PM $ 0.0298
-0.15%
$ 41.94 million $ 1.99 million
Dec 25, 1 PM $ 0.0298
-0.24%
$ 42.01 million $ 2.02 million
Dec 25, 12 PM $ 0.0299
-0.02%
$ 42.1 million $ 2 million
Dec 25, 11 AM $ 0.0299
-0.19%
$ 42.11 million $ 1.97 million
Dec 25, 10 AM $ 0.0299
-0.46%
$ 42.17 million $ 1.99 million
Dec 25, 9 AM $ 0.0301
-0.38%
$ 42.38 million $ 1.99 million
Dec 25, 8 AM $ 0.0302
+0.03%
$ 42.55 million $ 2.01 million
Dec 25, 7 AM $ 0.0302
-0.05%
$ 42.53 million $ 2.06 million
Dec 25, 6 AM $ 0.0302
+0.34%
$ 42.55 million $ 2.08 million
Dec 25, 5 AM $ 0.0301
-0.51%
$ 42.41 million $ 2.05 million
Dec 25, 4 AM $ 0.0302
+0.10%
$ 42.62 million $ 2.05 million
Dec 25, 3 AM $ 0.0302
-0.21%
$ 42.58 million $ 2.06 million
Dec 25, 2 AM $ 0.0303
+0.47%
$ 42.67 million $ 2.07 million
Dec 25, 1 AM $ 0.0301
+0.11%
$ 42.47 million $ 2.07 million
Dec 25, 12 AM $ 0.0301
-0.24%
$ 42.42 million $ 2.08 million
Dec 24, 11 PM $ 0.0302
-0.39%
$ 42.53 million $ 2.13 million
Dec 24, 10 PM $ 0.0303
+0.36%
$ 42.69 million $ 2.15 million
Dec 24, 9 PM $ 0.0302
+0.32%
$ 42.55 million $ 1.36 million
Dec 24, 8 PM $ 0.0301
-0.06%
$ 42.41 million $ 1.35 million
Dec 24, 7 PM $ 0.0301
+0.27%
$ 42.44 million $ 1.36 million
Dec 24, 6 PM $ 0.03
+0.25%
$ 42.32 million $ 2.16 million
Dec 24, 5 PM $ 0.03
-0.08%
$ 42.22 million $ 2.33 million
Dec 24, 4 PM $ 0.03
+0.42%
$ 42.25 million $ 2.34 million
Dec 24, 3 PM $ 0.0298
+0.44%
$ 42.08 million $ 2.33 million
Dec 24, 2 PM $ 0.0297
+0.08%
$ 41.9 million $ 2.39 million
Dec 24, 1 PM $ 0.0297
-0.49%
$ 41.86 million $ 2.61 million
Dec 24, 12 PM $ 0.0298
+0.40%
$ 42.09 million $ 2.76 million
Dec 24, 11 AM $ 0.0297
+0.22%
$ 41.9 million $ 2.87 million
Dec 24, 10 AM $ 0.0297
+0.17%
$ 41.81 million $ 2.85 million
Dec 24, 9 AM $ 0.0296
-0.24%
$ 41.74 million $ 2.85 million
Dec 24, 8 AM $ 0.0297
-0.88%
$ 41.84 million $ 2.9 million
Dec 24, 7 AM $ 0.0299
-0.20%
$ 42.21 million $ 2.87 million
Dec 24, 6 AM $ 0.03
-0.01%
$ 42.3 million $ 2.85 million