Origin protocol Historical Data

OGN Page 55
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.0217
+0.26%
$30.52 million $719,036
May 26, 1 PM $0.0216
+0.14%
$30.44 million $742,411
May 26, 12 PM $0.0216
-0.29%
$30.4 million $780,305
May 26, 11 AM $0.0216
-0.29%
$30.49 million $786,179
May 26, 10 AM $0.0217
+1.15%
$30.58 million $782,951
May 26, 9 AM $0.0214
-0.03%
$30.23 million $776,231
May 26, 8 AM $0.0215
+0.40%
$30.24 million $773,884
May 26, 7 AM $0.0214
-0.43%
$30.12 million $807,441
May 26, 6 AM $0.0215
-0.06%
$30.25 million $793,979
May 26, 5 AM $0.0215
+0.22%
$30.27 million $805,709
May 26, 4 AM $0.0214
+0.36%
$30.2 million $804,092
May 26, 3 AM $0.0213
+0.05%
$30.1 million $796,332
May 26, 2 AM $0.0213
-0.30%
$30.08 million $797,524
May 26, 1 AM $0.0214
-0.40%
$30.17 million $815,692
May 26, 12 AM $0.0215
-1.05%
$30.3 million $840,288
May 25, 11 PM $0.0217
-0.06%
$30.62 million $820,471
May 25, 10 PM $0.0217
-0.36%
$30.64 million $857,467
May 25, 9 PM $0.0218
-0.20%
$30.75 million $848,859
May 25, 8 PM $0.0219
-0.42%
$30.81 million $977,652
May 25, 7 PM $0.0219
-0.21%
$30.94 million $944,675
May 25, 6 PM $0.022
-0.16%
$31 million $945,506
May 25, 5 PM $0.022
-0.70%
$31.05 million $953,485
May 25, 4 PM $0.0222
+0.39%
$31.27 million $948,098
May 25, 3 PM $0.0221
+0.16%
$31.15 million $962,515
May 25, 2 PM $0.0221
+0.12%
$31.1 million $967,198
May 25, 1 PM $0.022
+0.85%
$31.07 million $925,019
May 25, 12 PM $0.0219
+0.42%
$30.81 million $834,251
May 25, 11 AM $0.0218
-0.26%
$30.68 million $861,510
May 25, 10 AM $0.0218
+0.31%
$30.76 million $849,427
May 25, 9 AM $0.0218
-0.17%
$30.66 million $861,630
May 25, 8 AM $0.0218
+0.94%
$30.71 million $867,831
May 25, 7 AM $0.0216
-0.17%
$30.43 million $845,379
May 25, 6 AM $0.0216
+0.12%
$30.48 million $812,812
May 25, 5 AM $0.0216
+0.34%
$30.44 million $796,496
May 25, 4 AM $0.0215
+0.87%
$30.34 million $783,679
May 25, 3 AM $0.0213
-0.19%
$30.08 million $781,861
May 25, 2 AM $0.0214
-0.08%
$30.13 million $810,897
May 25, 1 AM $0.0214
-0.30%
$30.16 million $812,920
May 25, 12 AM $0.0215
+0.15%
$30.26 million $773,728
May 24, 11 PM $0.0214
+0.05%
$30.21 million $786,845
May 24, 10 PM $0.0214
+0.67%
$30.2 million $749,403
May 24, 9 PM $0.0213
-0.51%
$30 million $774,528
May 24, 8 PM $0.0214
-0.29%
$30.15 million $649,889
May 24, 7 PM $0.0215
+0.15%
$30.24 million $690,234
May 24, 6 PM $0.0214
-0.61%
$30.19 million $690,204
May 24, 5 PM $0.0216
-0.15%
$30.38 million $692,522
May 24, 4 PM $0.0216
-0.14%
$30.43 million $729,583
May 24, 3 PM $0.0216
+0.61%
$30.47 million $696,541
May 24, 2 PM $0.0215
-0.56%
$30.28 million $732,359
May 24, 1 PM $0.0216
-0.55%
$30.45 million $737,446