Origin protocol Historical Data

OGN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0299
-0.20%
$ 42.21 million $ 2.87 million
Dec 24, 6 AM $ 0.03
-0.01%
$ 42.3 million $ 2.85 million
Dec 24, 5 AM $ 0.03
-0.10%
$ 42.3 million $ 2.93 million
Dec 24, 4 AM $ 0.03
-0.51%
$ 42.34 million $ 3.01 million
Dec 24, 3 AM $ 0.0302
+0.14%
$ 42.55 million $ 3.05 million
Dec 24, 2 AM $ 0.0301
-0.78%
$ 42.49 million $ 3.1 million
Dec 24, 1 AM $ 0.0304
-0.25%
$ 42.83 million $ 3.1 million
Dec 24, 12 AM $ 0.0305
+0.26%
$ 42.94 million $ 3.17 million
Dec 23, 11 PM $ 0.0304
+0.08%
$ 42.83 million $ 3.16 million
Dec 23, 10 PM $ 0.0304
-0.10%
$ 42.79 million $ 3.19 million
Dec 23, 9 PM $ 0.0304
+0.01%
$ 42.83 million $ 3.19 million
Dec 23, 8 PM $ 0.0304
+0.48%
$ 42.83 million $ 3.21 million
Dec 23, 7 PM $ 0.0302
-0.41%
$ 42.63 million $ 3.21 million
Dec 23, 6 PM $ 0.0304
+1.16%
$ 42.8 million $ 3.24 million
Dec 23, 5 PM $ 0.03
-0.72%
$ 42.31 million $ 3.09 million
Dec 23, 4 PM $ 0.0302
+1.18%
$ 42.62 million $ 3.07 million
Dec 23, 3 PM $ 0.0299
+1.10%
$ 42.12 million $ 3.04 million
Dec 23, 2 PM $ 0.0296
-1.06%
$ 41.67 million $ 3.32 million
Dec 23, 1 PM $ 0.0299
-1.10%
$ 42.11 million $ 3.09 million
Dec 23, 12 PM $ 0.0302
+0.08%
$ 42.58 million $ 2.94 million
Dec 23, 11 AM $ 0.0302
+0.27%
$ 42.54 million $ 2.87 million
Dec 23, 10 AM $ 0.0301
+0.01%
$ 42.43 million $ 2.99 million
Dec 23, 9 AM $ 0.0301
-0.04%
$ 42.43 million $ 2.95 million
Dec 23, 8 AM $ 0.0301
-0.11%
$ 42.44 million $ 2.89 million
Dec 23, 7 AM $ 0.0301
+0.20%
$ 42.49 million $ 2.86 million
Dec 23, 6 AM $ 0.0301
-0.92%
$ 42.4 million $ 2.84 million
Dec 23, 5 AM $ 0.0304
-0.41%
$ 42.8 million $ 2.8 million
Dec 23, 4 AM $ 0.0305
-1.34%
$ 42.98 million $ 2.72 million
Dec 23, 3 AM $ 0.0309
-0.39%
$ 43.56 million $ 2.69 million
Dec 23, 2 AM $ 0.031
-0.53%
$ 43.73 million $ 2.68 million
Dec 23, 1 AM $ 0.0312
-0.65%
$ 43.96 million $ 2.68 million
Dec 23, 12 AM $ 0.0314
+0.31%
$ 44.25 million $ 2.69 million
Dec 22, 11 PM $ 0.0313
-0.48%
$ 44.11 million $ 2.69 million
Dec 22, 10 PM $ 0.0314
+0.38%
$ 44.33 million $ 2.66 million
Dec 22, 9 PM $ 0.0313
+0.38%
$ 44.16 million $ 2.62 million
Dec 22, 8 PM $ 0.0312
-0.33%
$ 43.99 million $ 2.66 million
Dec 22, 7 PM $ 0.0313
-1.42%
$ 44.14 million $ 2.56 million
Dec 22, 6 PM $ 0.0318
-0.41%
$ 44.83 million $ 2.54 million
Dec 22, 5 PM $ 0.0319
+0.05%
$ 44.96 million $ 2.58 million
Dec 22, 4 PM $ 0.0319
+0.08%
$ 44.93 million $ 2.51 million
Dec 22, 3 PM $ 0.0318
-0.88%
$ 44.9 million $ 2.55 million
Dec 22, 2 PM $ 0.0321
+0.73%
$ 45.3 million $ 2.33 million
Dec 22, 1 PM $ 0.0319
-0.75%
$ 44.97 million $ 2.19 million
Dec 22, 12 PM $ 0.0321
+0.13%
$ 45.31 million $ 2.35 million
Dec 22, 11 AM $ 0.0321
+0.94%
$ 45.25 million $ 2.34 million
Dec 22, 10 AM $ 0.0318
+0.12%
$ 44.83 million $ 2.21 million
Dec 22, 9 AM $ 0.0318
+0.39%
$ 44.78 million $ 2.21 million
Dec 22, 8 AM $ 0.0316
+0.31%
$ 44.61 million $ 2.22 million
Dec 22, 7 AM $ 0.0315
+0.32%
$ 44.46 million $ 2.23 million
Dec 22, 6 AM $ 0.0314
+0.21%
$ 44.32 million $ 2.24 million