Origin protocol Historical Data

OGN Page 56
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0216
-0.55%
$30.45 million $737,446
May 24, 12 PM $0.0217
-0.34%
$30.62 million $707,744
May 24, 11 AM $0.0218
-0.59%
$30.72 million $712,004
May 24, 10 AM $0.0219
-0.13%
$30.91 million $688,906
May 24, 9 AM $0.022
+0.39%
$30.95 million $700,844
May 24, 8 AM $0.0219
-0.09%
$30.83 million $696,172
May 24, 7 AM $0.0219
-0.39%
$30.86 million $738,043
May 24, 6 AM $0.022
+0.28%
$30.98 million $905,538
May 24, 5 AM $0.0219
-0.37%
$30.89 million $919,813
May 24, 4 AM $0.022
+0.27%
$31.01 million $945,190
May 24, 3 AM $0.0219
-0.50%
$30.92 million $1.01 million
May 24, 2 AM $0.022
-0.35%
$31.08 million $1.01 million
May 24, 1 AM $0.0221
-0.17%
$31.19 million $1.04 million
May 24, 12 AM $0.0222
-0.17%
$31.24 million $1.06 million
May 23, 11 PM $0.0222
+0.06%
$31.3 million $1.1 million
May 23, 10 PM $0.0222
-0.08%
$31.28 million $1.15 million
May 23, 9 PM $0.0222
-0.47%
$31.3 million $1.13 million
May 23, 8 PM $0.0223
+1.73%
$31.45 million $1.14 million
May 23, 7 PM $0.0219
-0.06%
$30.92 million $1.12 million
May 23, 6 PM $0.0219
+0.53%
$30.94 million $1.2 million
May 23, 5 PM $0.0218
+0.13%
$30.77 million $1.29 million
May 23, 4 PM $0.0218
+0.07%
$30.73 million $1.3 million
May 23, 3 PM $0.0218
+0.35%
$30.71 million $1.31 million
May 23, 2 PM $0.0217
+0.93%
$30.6 million $1.39 million
May 23, 1 PM $0.0215
+1.14%
$30.32 million $1.43 million
May 23, 12 PM $0.0213
+0.07%
$29.98 million $1.47 million
May 23, 11 AM $0.0213
-0.26%
$29.96 million $1.5 million
May 23, 10 AM $0.0213
+0.06%
$30.04 million $1.6 million
May 23, 9 AM $0.0213
-0.33%
$30.02 million $1.58 million
May 23, 8 AM $0.0214
+0.42%
$30.12 million $1.59 million
May 23, 7 AM $0.0213
-2.01%
$29.99 million $1.57 million
May 23, 6 AM $0.0217
-0.29%
$30.61 million $1.48 million
May 23, 5 AM $0.0218
-0.02%
$30.69 million $1.55 million
May 23, 4 AM $0.0218
-1.05%
$30.7 million $1.54 million
May 23, 3 AM $0.022
+0.41%
$31.02 million $1.47 million
May 23, 2 AM $0.0219
+0.37%
$30.9 million $1.49 million
May 23, 1 AM $0.0218
+0.35%
$30.78 million $1.48 million
May 23, 12 AM $0.0218
+0.43%
$30.67 million $1.47 million
May 22, 11 PM $0.0217
-1.33%
$30.54 million $1.44 million
May 22, 10 PM $0.022
-0.86%
$30.95 million $1.47 million
May 22, 9 PM $0.0221
+0.26%
$31.22 million $1.47 million
May 22, 8 PM $0.0221
+0.81%
$31.14 million $1.51 million
May 22, 7 PM $0.0219
-1.02%
$30.89 million $1.52 million
May 22, 6 PM $0.0221
-1.31%
$31.21 million $1.59 million
May 22, 5 PM $0.0224
-0.06%
$31.62 million $1.57 million
May 22, 4 PM $0.0224
-0.09%
$31.64 million $1.66 million
May 22, 3 PM $0.0225
+0.30%
$31.67 million $1.73 million
May 22, 2 PM $0.0224
-0.93%
$31.58 million $2.09 million
May 22, 1 PM $0.0226
-0.18%
$31.87 million $2.21 million
May 22, 12 PM $0.0226
+0.63%
$31.93 million $2.83 million