Origin protocol Historical Data

OGN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0517
-9.97%
$ 72.88 million $ 167,619
Apr 7, 10 AM $ 0.0515
-6.91%
$ 72.59 million $ 153,839
Apr 7, 9 AM $ 0.0496
-10.33%
$ 69.92 million $ 152,522
Apr 7, 8 AM $ 0.0496
-10.33%
$ 69.92 million $ 148,707
Apr 7, 7 AM $ 0.0496
-10.33%
$ 69.92 million $ 64,930
Apr 7, 6 AM $ 0.0496
+18.43%
$ 69.92 million $ 51,751
Apr 7, 5 AM $ 0.0496
+18.43%
$ 69.92 million $ 49,649
Apr 7, 4 AM $ 0.0496
+18.43%
$ 69.92 million $ 49,220
Apr 7, 3 AM $ 0.0496
+18.43%
$ 69.92 million $ 49,855
Apr 7, 2 AM $ 0.0496
+18.43%
$ 69.92 million $ 50,056
Apr 7, 1 AM $ 0.0496
+18.43%
$ 69.92 million $ 57,549
Apr 7, 12 AM $ 0.0496
+18.43%
$ 69.92 million $ 58,254
Apr 6, 11 PM $ 0.0496
+18.43%
$ 69.92 million $ 59,255
Apr 6, 10 PM $ 0.0496
+18.43%
$ 69.92 million $ 57,629
Apr 6, 9 PM $ 0.0496
+18.43%
$ 69.92 million $ 64,566
Apr 6, 8 PM $ 0.0496
+18.43%
$ 69.92 million $ 228,506
Apr 6, 7 PM $ 0.0496
+18.43%
$ 69.92 million $ 218,342
Apr 6, 6 PM $ 0.0496
+18.43%
$ 69.92 million $ 218,465
Apr 6, 5 PM $ 0.0496
+18.43%
$ 69.92 million $ 218,282
Apr 6, 4 PM $ 0.0496
+19.79%
$ 69.92 million $ 208,289
Apr 6, 3 PM $ 0.0477
+15.10%
$ 67.18 million $ 212,977
Apr 6, 2 PM $ 0.0477
+0.00%
$ 67.18 million $ 271,111
Apr 6, 1 PM $ 0.0581
+21.91%
$ 81.91 million $ 265,270
Apr 6, 12 PM $ 0.0581
+21.91%
$ 81.91 million $ 270,580
Apr 6, 11 AM $ 0.0581
+21.91%
$ 81.91 million $ 275,210
Apr 6, 10 AM $ 0.0581
+21.91%
$ 81.91 million $ 276,294
Apr 6, 9 AM $ 0.0581
+21.91%
$ 81.91 million $ 276,297
Apr 6, 8 AM $ 0.0581
+21.91%
$ 81.91 million $ 274,127
Apr 6, 7 AM $ 0.0581
+21.91%
$ 81.91 million $ 273,113
Apr 6, 6 AM $ 0.0581
+21.91%
$ 81.91 million $ 273,128
Apr 6, 5 AM $ 0.0581
+21.91%
$ 81.91 million $ 275,046
Apr 6, 4 AM $ 0.0487
+2.18%
$ 68.65 million $ 323,510
Apr 6, 3 AM $ 0.0487
+2.18%
$ 68.65 million $ 270,919
Apr 6, 2 AM $ 0.0487
+0.10%
$ 68.65 million $ 270,656
Apr 6, 1 AM $ 0.0497
+2.18%
$ 70.07 million $ 264,777
Apr 6, 12 AM $ 0.0497
+2.18%
$ 70.07 million $ 271,616
Apr 5, 11 PM $ 0.0497
+1.62%
$ 70.07 million $ 273,407
Apr 5, 10 PM $ 0.0497
+1.65%
$ 70.09 million $ 276,368
Apr 5, 9 PM $ 0.0497
+0.72%
$ 70.09 million $ 272,989
Apr 5, 8 PM $ 0.0492
+0.04%
$ 69.39 million $ 80,944
Apr 5, 7 PM $ 0.049
+0.04%
$ 69.05 million $ 81,880
Apr 5, 6 PM $ 0.049
-0.21%
$ 69.05 million $ 86,994
Apr 5, 5 PM $ 0.0491
+1.03%
$ 69.19 million $ 95,894
Apr 5, 4 PM $ 0.0486
+0.74%
$ 68.56 million $ 95,909
Apr 5, 3 PM $ 0.0485
+2.86%
$ 68.4 million $ 100,733
Apr 5, 2 PM $ 0.0474
+0.01%
$ 66.77 million $ 75,626
Apr 5, 1 PM $ 0.0469
-0.02%
$ 66.06 million $ 94,124
Apr 5, 12 PM $ 0.0467
-1.95%
$ 65.9 million $ 88,079
Apr 5, 11 AM $ 0.0475
+0.57%
$ 66.92 million $ 103,036
Apr 5, 10 AM $ 0.0473
-0.02%
$ 66.66 million $ 99,948