Origin protocol Historical Data

OGN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0318
+0.12%
$ 44.83 million $ 2.21 million
Dec 22, 9 AM $ 0.0318
+0.39%
$ 44.78 million $ 2.21 million
Dec 22, 8 AM $ 0.0316
+0.31%
$ 44.61 million $ 2.22 million
Dec 22, 7 AM $ 0.0315
+0.32%
$ 44.46 million $ 2.23 million
Dec 22, 6 AM $ 0.0314
+0.21%
$ 44.32 million $ 2.24 million
Dec 22, 5 AM $ 0.0314
-0.07%
$ 44.23 million $ 2.23 million
Dec 22, 4 AM $ 0.0314
+0.21%
$ 44.26 million $ 2.18 million
Dec 22, 3 AM $ 0.0313
+0.66%
$ 44.17 million $ 2.21 million
Dec 22, 2 AM $ 0.0311
-0.15%
$ 43.88 million $ 2.17 million
Dec 22, 1 AM $ 0.0312
-0.59%
$ 43.95 million $ 2.14 million
Dec 22, 12 AM $ 0.0314
+0.69%
$ 44.21 million $ 2.2 million
Dec 21, 11 PM $ 0.0311
+0.46%
$ 43.9 million $ 2.18 million
Dec 21, 10 PM $ 0.031
+0.66%
$ 43.71 million $ 2.18 million
Dec 21, 9 PM $ 0.0308
-0.76%
$ 43.42 million $ 2.16 million
Dec 21, 8 PM $ 0.031
-0.51%
$ 43.75 million $ 2.12 million
Dec 21, 7 PM $ 0.0312
+0.64%
$ 43.98 million $ 2.17 million
Dec 21, 6 PM $ 0.031
-0.24%
$ 43.7 million $ 2.11 million
Dec 21, 5 PM $ 0.0311
-0.24%
$ 43.8 million $ 2.09 million
Dec 21, 4 PM $ 0.0311
+0.64%
$ 43.91 million $ 2.1 million
Dec 21, 3 PM $ 0.031
+0.03%
$ 43.63 million $ 2.12 million
Dec 21, 2 PM $ 0.0309
+0.98%
$ 43.62 million $ 2.1 million
Dec 21, 1 PM $ 0.0306
-1.98%
$ 43.19 million $ 2.07 million
Dec 21, 12 PM $ 0.0313
-0.29%
$ 44.06 million $ 1.96 million
Dec 21, 11 AM $ 0.0313
-0.40%
$ 44.19 million $ 1.92 million
Dec 21, 10 AM $ 0.0315
-0.29%
$ 44.37 million $ 1.98 million
Dec 21, 9 AM $ 0.0316
+0.09%
$ 44.5 million $ 1.94 million
Dec 21, 8 AM $ 0.0315
+0.01%
$ 44.46 million $ 1.98 million
Dec 21, 7 AM $ 0.0315
-0.08%
$ 44.45 million $ 2.15 million
Dec 21, 6 AM $ 0.0316
+0.37%
$ 44.49 million $ 2.16 million
Dec 21, 5 AM $ 0.0314
-0.38%
$ 44.32 million $ 2.18 million
Dec 21, 4 AM $ 0.0316
-0.28%
$ 44.49 million $ 2.21 million
Dec 21, 3 AM $ 0.0316
+0.98%
$ 44.61 million $ 2.21 million
Dec 21, 2 AM $ 0.0313
-0.29%
$ 44.18 million $ 2.19 million
Dec 21, 1 AM $ 0.0314
-0.97%
$ 44.31 million $ 2.17 million
Dec 21, 12 AM $ 0.0317
+0.13%
$ 44.74 million $ 2.12 million
Dec 20, 11 PM $ 0.0317
+0.24%
$ 44.69 million $ 1.98 million
Dec 20, 10 PM $ 0.0316
+0.12%
$ 44.58 million $ 2.02 million
Dec 20, 9 PM $ 0.0316
-0.27%
$ 44.52 million $ 2.01 million
Dec 20, 8 PM $ 0.0317
+0.08%
$ 44.64 million $ 1.96 million
Dec 20, 7 PM $ 0.0316
-0.24%
$ 44.61 million $ 2.12 million
Dec 20, 6 PM $ 0.0317
+0.14%
$ 44.71 million $ 2.23 million
Dec 20, 5 PM $ 0.0317
+0.14%
$ 44.65 million $ 2.3 million
Dec 20, 4 PM $ 0.0316
+0.07%
$ 44.59 million $ 2.34 million
Dec 20, 3 PM $ 0.0316
-0.05%
$ 44.56 million $ 2.4 million
Dec 20, 2 PM $ 0.0316
+0.27%
$ 44.58 million $ 2.48 million
Dec 20, 1 PM $ 0.0315
-0.07%
$ 44.46 million $ 2.55 million
Dec 20, 12 PM $ 0.0316
-0.18%
$ 44.49 million $ 2.64 million
Dec 20, 11 AM $ 0.0316
+0.27%
$ 44.57 million $ 2.65 million
Dec 20, 10 AM $ 0.0315
-0.21%
$ 44.45 million $ 2.68 million
Dec 20, 9 AM $ 0.0316
+0.15%
$ 44.54 million $ 2.68 million