Origin protocol Historical Data

OGN Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0226
+0.63%
$31.93 million $2.83 million
May 22, 11 AM $0.0225
-0.16%
$31.73 million $4.59 million
May 22, 10 AM $0.0225
+0.00%
$31.78 million $5.09 million
May 22, 9 AM $0.0225
-0.02%
$31.78 million $5.13 million
May 22, 8 AM $0.0225
-0.23%
$31.79 million $5.11 million
May 22, 7 AM $0.0226
-0.02%
$31.86 million $5.1 million
May 22, 6 AM $0.0226
-0.65%
$31.87 million $5.02 million
May 22, 5 AM $0.0228
+0.09%
$32.08 million $4.96 million
May 22, 4 AM $0.0227
-0.59%
$32.05 million $4.97 million
May 22, 3 AM $0.0229
+0.16%
$32.24 million $4.98 million
May 22, 2 AM $0.0228
+0.27%
$32.19 million $4.95 million
May 22, 1 AM $0.0228
+0.45%
$32.1 million $4.94 million
May 22, 12 AM $0.0227
-0.99%
$31.96 million $4.92 million
May 21, 11 PM $0.0229
+0.58%
$32.28 million $4.92 million
May 21, 10 PM $0.0228
-0.19%
$32.09 million $4.84 million
May 21, 9 PM $0.0228
-0.41%
$32.15 million $4.83 million
May 21, 8 PM $0.0229
-0.43%
$32.28 million $4.75 million
May 21, 7 PM $0.023
+0.00%
$32.42 million $4.73 million
May 21, 6 PM $0.023
+0.08%
$32.42 million $4.56 million
May 21, 5 PM $0.023
+0.22%
$32.4 million $4.49 million
May 21, 4 PM $0.0229
+0.27%
$32.33 million $4.39 million
May 21, 3 PM $0.0229
+1.41%
$32.24 million $4.35 million
May 21, 2 PM $0.0226
-0.07%
$31.79 million $4.51 million
May 21, 1 PM $0.0226
-1.27%
$31.81 million $4.35 million
May 21, 12 PM $0.0229
+0.62%
$32.22 million $3.66 million
May 21, 11 AM $0.0227
+2.33%
$32.02 million $1.73 million
May 21, 10 AM $0.0222
-0.10%
$31.29 million $995,766
May 21, 9 AM $0.0222
+0.16%
$31.32 million $935,305
May 21, 8 AM $0.0222
+0.10%
$31.27 million $888,464
May 21, 7 AM $0.0222
+0.36%
$31.24 million $851,350
May 21, 6 AM $0.0221
+0.40%
$31.13 million $804,264
May 21, 5 AM $0.022
-0.46%
$31.01 million $791,164
May 21, 4 AM $0.0221
-0.13%
$31.15 million $772,101
May 21, 3 AM $0.0221
+0.01%
$31.19 million $765,856
May 21, 2 AM $0.0221
+0.04%
$31.19 million $763,077
May 21, 1 AM $0.0221
+0.27%
$31.18 million $752,038
May 21, 12 AM $0.0221
+0.44%
$31.09 million $753,572
May 20, 11 PM $0.022
-0.04%
$30.95 million $753,964
May 20, 10 PM $0.022
-0.19%
$30.97 million $739,772
May 20, 9 PM $0.022
-0.27%
$31.03 million $740,180
May 20, 8 PM $0.0221
-0.05%
$31.11 million $740,249
May 20, 7 PM $0.0221
+0.14%
$31.13 million $742,502
May 20, 6 PM $0.022
-0.68%
$31.08 million $758,121
May 20, 5 PM $0.0222
+0.46%
$31.29 million $779,820
May 20, 4 PM $0.0221
+0.47%
$31.15 million $776,076
May 20, 3 PM $0.022
+0.40%
$31.01 million $749,528
May 20, 2 PM $0.0219
+1.14%
$30.88 million $799,056
May 20, 1 PM $0.0217
-0.48%
$30.54 million $792,808
May 20, 12 PM $0.0218
+0.23%
$30.68 million $791,918
May 20, 11 AM $0.0217
-0.39%
$30.61 million $801,795