Origin protocol Historical Data

OGN Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.0217
-0.39%
$30.61 million $801,795
May 20, 10 AM $0.0218
+0.05%
$30.73 million $792,292
May 20, 9 AM $0.0218
-0.22%
$30.72 million $799,526
May 20, 8 AM $0.0218
+0.26%
$30.78 million $807,166
May 20, 7 AM $0.0218
-0.34%
$30.7 million $794,130
May 20, 6 AM $0.0219
+0.03%
$30.81 million $840,383
May 20, 5 AM $0.0218
+0.61%
$30.8 million $814,173
May 20, 4 AM $0.0217
+0.41%
$30.61 million $811,285
May 20, 3 AM $0.0216
+0.00%
$30.49 million $813,562
May 20, 2 AM $0.0216
-0.07%
$30.49 million $811,778
May 20, 1 AM $0.0216
+0.30%
$30.51 million $842,487
May 20, 12 AM $0.0216
-0.01%
$30.42 million $839,407
May 19, 11 PM $0.0216
+0.26%
$30.42 million $845,218
May 19, 10 PM $0.0215
-0.84%
$30.34 million $868,799
May 19, 9 PM $0.0217
-0.43%
$30.6 million $922,273
May 19, 8 PM $0.0218
+0.21%
$30.73 million $957,099
May 19, 7 PM $0.0218
-0.14%
$30.67 million $1.08 million
May 19, 6 PM $0.0218
+0.17%
$30.71 million $1.72 million
May 19, 5 PM $0.0217
+0.32%
$30.66 million $1.69 million
May 19, 4 PM $0.0217
+0.47%
$30.56 million $1.72 million
May 19, 3 PM $0.0216
+0.35%
$30.42 million $1.74 million
May 19, 2 PM $0.0215
-0.77%
$30.31 million $1.94 million
May 19, 1 PM $0.0217
+0.61%
$30.55 million $1.95 million
May 19, 12 PM $0.0215
+0.47%
$30.36 million $1.96 million
May 19, 11 AM $0.0214
-0.67%
$30.22 million $1.96 million
May 19, 10 AM $0.0216
-0.24%
$30.42 million $1.97 million
May 19, 9 AM $0.0216
-0.83%
$30.5 million $1.97 million
May 19, 8 AM $0.0218
-0.44%
$30.75 million $1.96 million
May 19, 7 AM $0.0219
+0.02%
$30.89 million $1.98 million
May 19, 6 AM $0.0219
+0.31%
$30.88 million $2.17 million
May 19, 5 AM $0.0218
-0.06%
$30.78 million $2.26 million
May 19, 4 AM $0.0219
+0.27%
$30.8 million $2.89 million
May 19, 3 AM $0.0218
+0.74%
$30.72 million $2.88 million
May 19, 2 AM $0.0216
-0.47%
$30.49 million $2.89 million
May 19, 1 AM $0.0217
-0.97%
$30.64 million $2.86 million
May 19, 12 AM $0.0219
+0.24%
$30.93 million $2.88 million
May 18, 11 PM $0.0219
-0.06%
$30.86 million $2.97 million
May 18, 10 PM $0.0219
-0.44%
$30.88 million $3.08 million
May 18, 9 PM $0.022
-0.37%
$31.02 million $3.06 million
May 18, 8 PM $0.0221
+1.26%
$31.13 million $2.98 million
May 18, 7 PM $0.0218
+1.57%
$30.74 million $2.82 million
May 18, 6 PM $0.0215
-0.77%
$30.27 million $2.19 million
May 18, 5 PM $0.0216
+0.79%
$30.5 million $2.11 million
May 18, 4 PM $0.0215
+0.67%
$30.27 million $2.07 million
May 18, 3 PM $0.0213
+0.96%
$30.06 million $2.04 million
May 18, 2 PM $0.0211
-0.95%
$29.78 million $3.16 million
May 18, 1 PM $0.0213
-0.50%
$30 million $3.15 million
May 18, 12 PM $0.0214
+0.36%
$30.15 million $3.14 million
May 18, 11 AM $0.0213
+0.82%
$30.05 million $3.12 million
May 18, 10 AM $0.0211
-0.08%
$29.8 million $3.09 million