Origin protocol Historical Data

OGN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0315
-0.21%
$ 44.45 million $ 2.68 million
Dec 20, 9 AM $ 0.0316
+0.15%
$ 44.54 million $ 2.68 million
Dec 20, 8 AM $ 0.0316
+0.93%
$ 44.48 million $ 2.68 million
Dec 20, 7 AM $ 0.0313
+0.27%
$ 44.07 million $ 2.35 million
Dec 20, 6 AM $ 0.0312
+0.03%
$ 43.95 million $ 2.37 million
Dec 20, 5 AM $ 0.0312
+0.37%
$ 43.93 million $ 2.44 million
Dec 20, 4 AM $ 0.031
-0.56%
$ 43.77 million $ 2.39 million
Dec 20, 3 AM $ 0.0312
+0.15%
$ 44.02 million $ 2.46 million
Dec 20, 2 AM $ 0.0312
+0.09%
$ 43.95 million $ 2.73 million
Dec 20, 1 AM $ 0.0312
-0.06%
$ 43.92 million $ 2.73 million
Dec 20, 12 AM $ 0.0312
-0.13%
$ 43.94 million $ 2.78 million
Dec 19, 11 PM $ 0.0312
-0.30%
$ 43.99 million $ 2.83 million
Dec 19, 10 PM $ 0.0313
+0.12%
$ 44.13 million $ 2.85 million
Dec 19, 9 PM $ 0.0313
-0.62%
$ 44.08 million $ 3.08 million
Dec 19, 8 PM $ 0.0315
-0.06%
$ 44.35 million $ 3.18 million
Dec 19, 7 PM $ 0.0315
+1.23%
$ 44.38 million $ 3.15 million
Dec 19, 6 PM $ 0.0311
+0.42%
$ 43.84 million $ 3.45 million
Dec 19, 5 PM $ 0.031
-0.46%
$ 43.66 million $ 3.48 million
Dec 19, 4 PM $ 0.0311
+0.86%
$ 43.86 million $ 3.67 million
Dec 19, 3 PM $ 0.0308
-0.09%
$ 43.49 million $ 3.64 million
Dec 19, 2 PM $ 0.0309
+0.43%
$ 43.53 million $ 3.66 million
Dec 19, 1 PM $ 0.0307
+0.10%
$ 43.34 million $ 3.66 million
Dec 19, 12 PM $ 0.0307
-0.01%
$ 43.3 million $ 3.71 million
Dec 19, 11 AM $ 0.0307
-0.17%
$ 43.3 million $ 3.73 million
Dec 19, 10 AM $ 0.0308
-0.27%
$ 43.38 million $ 3.71 million
Dec 19, 9 AM $ 0.0309
+0.00%
$ 43.49 million $ 3.73 million
Dec 19, 8 AM $ 0.0309
-0.07%
$ 43.5 million $ 3.76 million
Dec 19, 7 AM $ 0.0309
+0.69%
$ 43.53 million $ 3.84 million
Dec 19, 6 AM $ 0.0307
+0.43%
$ 43.23 million $ 3.89 million
Dec 19, 5 AM $ 0.0305
+0.29%
$ 43.04 million $ 3.89 million
Dec 19, 4 AM $ 0.0304
+0.05%
$ 42.92 million $ 3.9 million
Dec 19, 3 AM $ 0.0304
+2.85%
$ 42.9 million $ 3.85 million
Dec 19, 2 AM $ 0.0296
+0.91%
$ 41.71 million $ 3.37 million
Dec 19, 1 AM $ 0.0293
-0.43%
$ 41.33 million $ 3.32 million
Dec 19, 12 AM $ 0.0294
-0.55%
$ 41.51 million $ 3.29 million
Dec 18, 11 PM $ 0.0296
-0.65%
$ 41.74 million $ 3.28 million
Dec 18, 10 PM $ 0.0298
+0.15%
$ 42.01 million $ 3.4 million
Dec 18, 9 PM $ 0.0298
+1.43%
$ 41.95 million $ 3.31 million
Dec 18, 8 PM $ 0.0293
+0.28%
$ 41.36 million $ 3.2 million
Dec 18, 7 PM $ 0.0293
-0.56%
$ 41.24 million $ 3.11 million
Dec 18, 6 PM $ 0.0294
-0.93%
$ 41.48 million $ 2.76 million
Dec 18, 5 PM $ 0.0297
-3.43%
$ 41.86 million $ 2.68 million
Dec 18, 4 PM $ 0.0307
-0.50%
$ 43.35 million $ 2.51 million
Dec 18, 3 PM $ 0.0309
+0.65%
$ 43.57 million $ 2.65 million
Dec 18, 2 PM $ 0.0307
-0.72%
$ 43.28 million $ 2.69 million
Dec 18, 1 PM $ 0.0309
+2.74%
$ 43.6 million $ 2.68 million
Dec 18, 12 PM $ 0.0301
-0.17%
$ 42.44 million $ 2.66 million
Dec 18, 11 AM $ 0.0302
+0.20%
$ 42.51 million $ 2.69 million
Dec 18, 10 AM $ 0.0301
+0.31%
$ 42.43 million $ 2.66 million
Dec 18, 9 AM $ 0.03
+0.31%
$ 42.29 million $ 2.59 million