Origin protocol Historical Data

OGN Page 59
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0212
-0.32%
$29.82 million $3.08 million
May 18, 8 AM $0.0212
-0.69%
$29.92 million $3.04 million
May 18, 7 AM $0.0214
-0.50%
$30.13 million $2.96 million
May 18, 6 AM $0.0215
-0.47%
$30.28 million $2.39 million
May 18, 5 AM $0.0216
+0.08%
$30.43 million $2.15 million
May 18, 4 AM $0.0216
+0.66%
$30.41 million $974,011
May 18, 3 AM $0.0214
+0.14%
$30.21 million $962,687
May 18, 2 AM $0.0214
+0.26%
$30.16 million $949,923
May 18, 1 AM $0.0213
+0.50%
$30.08 million $934,930
May 18, 12 AM $0.0212
-0.38%
$29.93 million $916,675
May 17, 11 PM $0.0213
-2.18%
$30.05 million $797,816
May 17, 10 PM $0.0218
-0.75%
$30.72 million $627,377
May 17, 9 PM $0.022
+0.10%
$30.95 million $611,793
May 17, 8 PM $0.0219
-0.44%
$30.92 million $612,670
May 17, 7 PM $0.022
+0.07%
$31.06 million $627,959
May 17, 6 PM $0.022
+0.18%
$31.04 million $625,639
May 17, 5 PM $0.022
+0.02%
$30.98 million $621,532
May 17, 4 PM $0.022
+0.07%
$30.97 million $601,685
May 17, 3 PM $0.022
+0.22%
$30.95 million $599,272
May 17, 2 PM $0.0219
-0.24%
$30.88 million $621,708
May 17, 1 PM $0.022
-0.40%
$30.95 million $618,059
May 17, 12 PM $0.022
+0.08%
$31.08 million $605,186
May 17, 11 AM $0.022
-0.52%
$31.06 million $608,920
May 17, 10 AM $0.0221
-0.15%
$31.21 million $609,559
May 17, 9 AM $0.0222
+0.20%
$31.26 million $626,066
May 17, 8 AM $0.0221
-0.40%
$31.2 million $698,191
May 17, 7 AM $0.0222
+0.44%
$31.32 million $754,057
May 17, 6 AM $0.0221
-0.07%
$31.18 million $831,390
May 17, 5 AM $0.0221
-0.02%
$31.2 million $844,337
May 17, 4 AM $0.0221
+0.21%
$31.21 million $840,841
May 17, 3 AM $0.0221
+1.01%
$31.14 million $840,081
May 17, 2 AM $0.0219
+0.15%
$30.83 million $827,456
May 17, 1 AM $0.0218
-0.70%
$30.79 million $826,345
May 17, 12 AM $0.022
-0.41%
$31 million $843,966
May 16, 11 PM $0.0221
+0.20%
$31.13 million $809,150
May 16, 10 PM $0.022
-0.15%
$31.07 million $809,160
May 16, 9 PM $0.0221
-0.18%
$31.12 million $804,728
May 16, 8 PM $0.0221
-0.39%
$31.17 million $807,022
May 16, 7 PM $0.0222
+0.29%
$31.29 million $803,527
May 16, 6 PM $0.0221
-0.20%
$31.2 million $808,594
May 16, 5 PM $0.0222
+0.06%
$31.27 million $817,766
May 16, 4 PM $0.0222
-0.33%
$31.25 million $823,310
May 16, 3 PM $0.0222
+0.70%
$31.35 million $850,551
May 16, 2 PM $0.0221
+0.07%
$31.13 million $877,759
May 16, 1 PM $0.0221
+0.18%
$31.11 million $951,756
May 16, 12 PM $0.022
+0.06%
$31.06 million $1.01 million
May 16, 11 AM $0.022
+0.89%
$31.04 million $1.02 million
May 16, 10 AM $0.0218
-0.50%
$30.77 million $1.02 million
May 16, 9 AM $0.0219
-0.86%
$30.92 million $1 million
May 16, 8 AM $0.0221
-0.29%
$31.19 million $940,666