Origin protocol Historical Data

OGN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.03
+0.31%
$ 42.29 million $ 2.59 million
Dec 18, 8 AM $ 0.0299
+0.15%
$ 42.16 million $ 2.58 million
Dec 18, 7 AM $ 0.0299
-0.37%
$ 42.09 million $ 2.49 million
Dec 18, 6 AM $ 0.03
+0.35%
$ 42.23 million $ 2.4 million
Dec 18, 5 AM $ 0.0299
-0.54%
$ 42.11 million $ 2.41 million
Dec 18, 4 AM $ 0.03
+0.47%
$ 42.34 million $ 2.37 million
Dec 18, 3 AM $ 0.0299
-0.57%
$ 42.14 million $ 2.36 million
Dec 18, 2 AM $ 0.0301
+0.69%
$ 42.38 million $ 2.35 million
Dec 18, 1 AM $ 0.0299
-0.63%
$ 42.09 million $ 2.33 million
Dec 18, 12 AM $ 0.03
-0.03%
$ 42.36 million $ 2.27 million
Dec 17, 11 PM $ 0.0301
-0.07%
$ 42.39 million $ 2.31 million
Dec 17, 10 PM $ 0.0301
+0.66%
$ 42.4 million $ 2.27 million
Dec 17, 9 PM $ 0.0299
-0.27%
$ 42.12 million $ 2.22 million
Dec 17, 8 PM $ 0.03
-0.11%
$ 42.24 million $ 2.26 million
Dec 17, 7 PM $ 0.03
+1.27%
$ 42.29 million $ 2.33 million
Dec 17, 6 PM $ 0.0296
-0.72%
$ 41.76 million $ 2.3 million
Dec 17, 5 PM $ 0.0298
-1.21%
$ 42.06 million $ 2.31 million
Dec 17, 4 PM $ 0.0302
-1.27%
$ 42.57 million $ 2.28 million
Dec 17, 3 PM $ 0.0306
-1.95%
$ 43.13 million $ 2.17 million
Dec 17, 2 PM $ 0.0312
+0.38%
$ 43.99 million $ 1.98 million
Dec 17, 1 PM $ 0.0311
-0.23%
$ 43.82 million $ 1.73 million
Dec 17, 12 PM $ 0.0312
-0.09%
$ 43.92 million $ 1.6 million
Dec 17, 11 AM $ 0.0312
+0.28%
$ 43.96 million $ 1.62 million
Dec 17, 10 AM $ 0.0311
-0.42%
$ 43.84 million $ 1.65 million
Dec 17, 9 AM $ 0.0312
-0.12%
$ 44.02 million $ 1.72 million
Dec 17, 8 AM $ 0.0313
+0.22%
$ 44.08 million $ 1.64 million
Dec 17, 7 AM $ 0.0312
+0.12%
$ 43.98 million $ 1.65 million
Dec 17, 6 AM $ 0.0312
+0.17%
$ 43.93 million $ 1.67 million
Dec 17, 5 AM $ 0.0311
-0.18%
$ 43.85 million $ 1.72 million
Dec 17, 4 AM $ 0.0312
-0.71%
$ 43.93 million $ 1.73 million
Dec 17, 3 AM $ 0.0314
-0.37%
$ 44.25 million $ 1.72 million
Dec 17, 2 AM $ 0.0315
+0.21%
$ 44.41 million $ 1.78 million
Dec 17, 1 AM $ 0.0314
+0.34%
$ 44.32 million $ 1.82 million
Dec 17, 12 AM $ 0.0313
-0.38%
$ 44.17 million $ 1.84 million
Dec 16, 11 PM $ 0.0315
-0.17%
$ 44.35 million $ 1.88 million
Dec 16, 10 PM $ 0.0315
-0.11%
$ 44.43 million $ 1.88 million
Dec 16, 9 PM $ 0.0315
-0.08%
$ 44.47 million $ 1.84 million
Dec 16, 8 PM $ 0.0316
-0.13%
$ 44.51 million $ 1.84 million
Dec 16, 7 PM $ 0.0316
-0.44%
$ 44.56 million $ 1.88 million
Dec 16, 6 PM $ 0.0318
+0.64%
$ 44.76 million $ 1.89 million
Dec 16, 5 PM $ 0.0316
-0.19%
$ 44.49 million $ 1.92 million
Dec 16, 4 PM $ 0.0316
-0.53%
$ 44.57 million $ 1.97 million
Dec 16, 3 PM $ 0.0318
+0.79%
$ 44.81 million $ 1.99 million
Dec 16, 2 PM $ 0.0315
+0.28%
$ 44.46 million $ 2.08 million
Dec 16, 1 PM $ 0.0315
-0.78%
$ 44.34 million $ 2.03 million
Dec 16, 12 PM $ 0.0317
-0.42%
$ 44.68 million $ 2.07 million
Dec 16, 11 AM $ 0.0318
+0.60%
$ 44.87 million $ 2.05 million
Dec 16, 10 AM $ 0.0316
+1.36%
$ 44.61 million $ 2.04 million
Dec 16, 9 AM $ 0.0312
+0.28%
$ 44 million $ 2.06 million
Dec 16, 8 AM $ 0.0311
+0.08%
$ 43.88 million $ 2.04 million