Origin protocol Historical Data

OGN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 PM $0.0187
+0.69%
$26.34 million $849,291
Sep 3, 5 PM $0.0186
+0.40%
$26.16 million $854,348
Sep 3, 4 PM $0.0185
-0.36%
$26.05 million $864,127
Sep 3, 3 PM $0.0185
+0.64%
$26.15 million $861,293
Sep 3, 2 PM $0.0184
+1.54%
$25.98 million $872,334
Sep 3, 1 PM $0.0182
-0.66%
$25.59 million $878,076
Sep 3, 12 PM $0.0183
+0.67%
$25.76 million $878,046
Sep 3, 11 AM $0.0181
+0.37%
$25.58 million $881,824
Sep 3, 10 AM $0.0181
+0.35%
$25.49 million $852,623
Sep 3, 9 AM $0.018
-0.49%
$25.4 million $884,294
Sep 3, 8 AM $0.0181
+0.41%
$25.52 million $886,687
Sep 3, 7 AM $0.018
+0.03%
$25.42 million $908,300
Sep 3, 6 AM $0.018
+0.01%
$25.41 million $911,060
Sep 3, 5 AM $0.018
-0.20%
$25.41 million $967,764
Sep 3, 4 AM $0.0181
+0.69%
$25.46 million $980,186
Sep 3, 3 AM $0.0179
-0.32%
$25.29 million $1.01 million
Sep 3, 2 AM $0.018
+0.38%
$25.37 million $992,971
Sep 3, 1 AM $0.0179
+0.33%
$25.27 million $1.01 million
Sep 3, 12 AM $0.0179
+0.32%
$25.19 million $1.02 million
Sep 2, 11 PM $0.0178
+0.39%
$25.11 million $1.03 million
Sep 2, 10 PM $0.0177
-0.62%
$25.01 million $1.01 million
Sep 2, 9 PM $0.0179
-0.14%
$25.17 million $1 million
Sep 2, 8 PM $0.0179
+0.20%
$25.2 million $1.01 million
Sep 2, 7 PM $0.0178
-0.19%
$25.15 million $1.02 million
Sep 2, 6 PM $0.0179
-0.11%
$25.2 million $1.03 million
Sep 2, 5 PM $0.0179
+0.05%
$25.23 million $1.04 million
Sep 2, 4 PM $0.0179
-0.21%
$25.21 million $1.05 million
Sep 2, 3 PM $0.0179
+0.27%
$25.27 million $1.07 million
Sep 2, 2 PM $0.0179
-0.61%
$25.2 million $1.08 million
Sep 2, 1 PM $0.018
+0.69%
$25.35 million $1.05 million
Sep 2, 12 PM $0.0179
-0.49%
$25.18 million $1.08 million
Sep 2, 11 AM $0.018
+0.39%
$25.3 million $1.07 million
Sep 2, 10 AM $0.0179
-0.45%
$25.21 million $1.07 million
Sep 2, 9 AM $0.018
-0.28%
$25.32 million $1.05 million
Sep 2, 8 AM $0.018
-0.94%
$25.39 million $1.07 million
Sep 2, 7 AM $0.0182
-0.91%
$25.63 million $1.12 million
Sep 2, 6 AM $0.0183
+0.48%
$25.87 million $1.13 million
Sep 2, 5 AM $0.0183
+0.80%
$25.74 million $1.05 million
Sep 2, 4 AM $0.0181
+0.16%
$25.54 million $1.08 million
Sep 2, 3 AM $0.0181
+0.40%
$25.5 million $1.06 million
Sep 2, 2 AM $0.018
+0.66%
$25.4 million $1.1 million
Sep 2, 1 AM $0.0179
-0.54%
$25.23 million $1.11 million
Sep 2, 12 AM $0.018
-0.13%
$25.37 million $1.12 million
Sep 1, 11 PM $0.018
+0.15%
$25.4 million $1.19 million
Sep 1, 10 PM $0.018
-0.21%
$25.36 million $1.19 million
Sep 1, 9 PM $0.018
+0.19%
$25.41 million $1.18 million
Sep 1, 8 PM $0.018
+0.33%
$25.37 million $1.18 million
Sep 1, 7 PM $0.0179
+0.46%
$25.28 million $1.19 million
Sep 1, 6 PM $0.0179
-0.67%
$25.17 million $1.2 million
Sep 1, 5 PM $0.018
-0.31%
$25.34 million $1.35 million