Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin protocol Historical Data

OGN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 10 AM $0.0252
+1.65%
$18.85 million $3.33 million
Nov 4, 9 AM $0.0248
-0.50%
$18.55 million $3.25 million
Nov 4, 8 AM $0.0249
-0.25%
$18.64 million $3.25 million
Nov 4, 7 AM $0.0249
-0.18%
$18.69 million $3.26 million
Nov 4, 6 AM $0.025
+0.43%
$18.72 million $3.33 million
Nov 4, 5 AM $0.0249
+0.85%
$18.64 million $3.41 million
Nov 4, 4 AM $0.0247
+2.63%
$18.48 million $3.48 million
Nov 4, 3 AM $0.024
-0.04%
$18.01 million $3.58 million
Nov 4, 2 AM $0.024
-0.75%
$18.02 million $3.55 million
Nov 4, 1 AM $0.0242
-0.65%
$18.15 million $3.61 million
Nov 4, 12 AM $0.0244
-1.10%
$18.27 million $3.79 million
Nov 3, 11 PM $0.0247
-0.10%
$18.47 million $3.88 million
Nov 3, 10 PM $0.0247
+0.07%
$18.49 million $3.94 million
Nov 3, 9 PM $0.0247
+0.07%
$18.48 million $4.1 million
Nov 3, 8 PM $0.0246
+1.02%
$18.47 million $4.24 million
Nov 3, 7 PM $0.0244
-0.13%
$18.28 million $4.35 million
Nov 3, 6 PM $0.0244
-0.20%
$18.3 million $4.77 million
Nov 3, 5 PM $0.0245
-0.37%
$18.34 million $5.4 million
Nov 3, 4 PM $0.0246
-0.90%
$18.41 million $5.64 million
Nov 3, 3 PM $0.0248
-0.72%
$18.58 million $5.82 million
Nov 3, 2 PM $0.025
+1.06%
$18.71 million $6.83 million
Nov 3, 1 PM $0.0247
-0.19%
$18.51 million $7.07 million
Nov 3, 12 PM $0.0247
+0.11%
$18.55 million $7.42 million
Nov 3, 11 AM $0.0247
-0.23%
$18.53 million $7.59 million
Nov 3, 10 AM $0.0248
-0.73%
$18.57 million $7.75 million
Nov 3, 9 AM $0.025
+0.51%
$18.71 million $8.13 million
Nov 3, 8 AM $0.0248
+0.37%
$18.61 million $9.45 million
Nov 3, 7 AM $0.0247
+0.57%
$18.54 million $10.87 million
Nov 3, 6 AM $0.0246
-0.81%
$18.44 million $12.46 million
Nov 3, 5 AM $0.0248
-1.40%
$18.59 million $15.37 million
Nov 3, 4 AM $0.0252
-0.53%
$18.85 million $16.43 million
Nov 3, 3 AM $0.0253
+0.20%
$18.95 million $17.21 million
Nov 3, 2 AM $0.0252
-1.20%
$18.91 million $17.23 million
Nov 3, 1 AM $0.0255
-0.70%
$19.14 million $17.18 million
Nov 3, 12 AM $0.0257
-1.81%
$19.28 million $16.94 million
Nov 2, 11 PM $0.0262
+0.57%
$19.63 million $16.88 million
Nov 2, 10 PM $0.026
+0.11%
$19.52 million $16.76 million
Nov 2, 9 PM $0.026
+0.51%
$19.5 million $16.58 million
Nov 2, 8 PM $0.0259
+0.37%
$19.4 million $17.1 million
Nov 2, 7 PM $0.0258
-1.54%
$19.33 million $16.96 million
Nov 2, 6 PM $0.0262
+0.13%
$19.63 million $16.64 million
Nov 2, 5 PM $0.0262
-1.20%
$19.6 million $15.92 million
Nov 2, 4 PM $0.0265
+0.41%
$19.84 million $15.76 million
Nov 2, 3 PM $0.0264
+0.64%
$19.76 million $15.65 million
Nov 2, 2 PM $0.0262
+0.34%
$19.63 million $15.68 million
Nov 2, 1 PM $0.0261
-1.44%
$19.57 million $15.49 million
Nov 2, 12 PM $0.0265
+2.48%
$19.85 million $15.39 million
Nov 2, 11 AM $0.0259
+1.03%
$19.37 million $15.51 million
Nov 2, 10 AM $0.0256
-0.73%
$19.18 million $18.23 million
Nov 2, 9 AM $0.0258
+0.28%
$19.32 million $18.35 million