Origin protocol Historical Data

OGN Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0219
+0.31%
$ 30.88 million $ 2.17 million
May 19, 5 AM $ 0.0218
-0.06%
$ 30.78 million $ 2.26 million
May 19, 4 AM $ 0.0219
+0.27%
$ 30.8 million $ 2.89 million
May 19, 3 AM $ 0.0218
+0.74%
$ 30.72 million $ 2.88 million
May 19, 2 AM $ 0.0216
-0.47%
$ 30.49 million $ 2.89 million
May 19, 1 AM $ 0.0217
-0.97%
$ 30.64 million $ 2.86 million
May 19, 12 AM $ 0.0219
+0.24%
$ 30.93 million $ 2.88 million
May 18, 11 PM $ 0.0219
-0.06%
$ 30.86 million $ 2.97 million
May 18, 10 PM $ 0.0219
-0.44%
$ 30.88 million $ 3.08 million
May 18, 9 PM $ 0.022
-0.37%
$ 31.02 million $ 3.06 million
May 18, 8 PM $ 0.0221
+1.26%
$ 31.13 million $ 2.98 million
May 18, 7 PM $ 0.0218
+1.57%
$ 30.74 million $ 2.82 million
May 18, 6 PM $ 0.0215
-0.77%
$ 30.27 million $ 2.19 million
May 18, 5 PM $ 0.0216
+0.79%
$ 30.5 million $ 2.11 million
May 18, 4 PM $ 0.0215
+0.67%
$ 30.27 million $ 2.07 million
May 18, 3 PM $ 0.0213
+0.96%
$ 30.06 million $ 2.04 million
May 18, 2 PM $ 0.0211
-0.95%
$ 29.78 million $ 3.16 million
May 18, 1 PM $ 0.0213
-0.50%
$ 30 million $ 3.15 million
May 18, 12 PM $ 0.0214
+0.36%
$ 30.15 million $ 3.14 million
May 18, 11 AM $ 0.0213
+0.82%
$ 30.05 million $ 3.12 million
May 18, 10 AM $ 0.0211
-0.08%
$ 29.8 million $ 3.09 million
May 18, 9 AM $ 0.0212
-0.32%
$ 29.82 million $ 3.08 million
May 18, 8 AM $ 0.0212
-0.69%
$ 29.92 million $ 3.04 million
May 18, 7 AM $ 0.0214
-0.50%
$ 30.13 million $ 2.96 million
May 18, 6 AM $ 0.0215
-0.47%
$ 30.28 million $ 2.39 million
May 18, 5 AM $ 0.0216
+0.08%
$ 30.43 million $ 2.15 million
May 18, 4 AM $ 0.0216
+0.66%
$ 30.41 million $ 974,011
May 18, 3 AM $ 0.0214
+0.14%
$ 30.21 million $ 962,687
May 18, 2 AM $ 0.0214
+0.26%
$ 30.16 million $ 949,923
May 18, 1 AM $ 0.0213
+0.50%
$ 30.08 million $ 934,930
May 18, 12 AM $ 0.0212
-0.38%
$ 29.93 million $ 916,675
May 17, 11 PM $ 0.0213
-2.18%
$ 30.05 million $ 797,816
May 17, 10 PM $ 0.0218
-0.75%
$ 30.72 million $ 627,377
May 17, 9 PM $ 0.022
+0.10%
$ 30.95 million $ 611,793
May 17, 8 PM $ 0.0219
-0.44%
$ 30.92 million $ 612,670
May 17, 7 PM $ 0.022
+0.07%
$ 31.06 million $ 627,959
May 17, 6 PM $ 0.022
+0.18%
$ 31.04 million $ 625,639
May 17, 5 PM $ 0.022
+0.02%
$ 30.98 million $ 621,532
May 17, 4 PM $ 0.022
+0.07%
$ 30.97 million $ 601,685
May 17, 3 PM $ 0.022
+0.22%
$ 30.95 million $ 599,272
May 17, 2 PM $ 0.0219
-0.24%
$ 30.88 million $ 621,708
May 17, 1 PM $ 0.022
-0.40%
$ 30.95 million $ 618,059
May 17, 12 PM $ 0.022
+0.08%
$ 31.08 million $ 605,186
May 17, 11 AM $ 0.022
-0.52%
$ 31.06 million $ 608,920
May 17, 10 AM $ 0.0221
-0.15%
$ 31.21 million $ 609,559
May 17, 9 AM $ 0.0222
+0.20%
$ 31.26 million $ 626,066
May 17, 8 AM $ 0.0221
-0.40%
$ 31.2 million $ 698,191
May 17, 7 AM $ 0.0222
+0.44%
$ 31.32 million $ 754,057
May 17, 6 AM $ 0.0221
-0.07%
$ 31.18 million $ 831,390
May 17, 5 AM $ 0.0221
-0.02%
$ 31.2 million $ 844,337