Origin protocol Historical Data

OGN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.062
-0.02%
$ 87.42 million $ 215,534
Mar 31, 10 PM $ 0.0621
-0.01%
$ 87.5 million $ 63,424
Mar 31, 9 PM $ 0.062
-0.02%
$ 87.45 million $ 68,267
Mar 31, 8 PM $ 0.062
+0.00%
$ 87.37 million $ 70,682
Mar 31, 7 PM $ 0.062
+0.34%
$ 87.45 million $ 67,707
Mar 31, 6 PM $ 0.0622
-0.29%
$ 87.71 million $ 72,771
Mar 31, 5 PM $ 0.0621
-5.14%
$ 87.52 million $ 73,359
Mar 31, 4 PM $ 0.061
-5.69%
$ 85.95 million $ 67,930
Mar 31, 3 PM $ 0.0648
-0.06%
$ 91.29 million $ 68,812
Mar 31, 2 PM $ 0.0643
+3.34%
$ 90.69 million $ 68,977
Mar 31, 1 PM $ 0.0622
+0.18%
$ 87.67 million $ 58,279
Mar 31, 12 PM $ 0.0621
-0.16%
$ 87.53 million $ 53,165
Mar 31, 11 AM $ 0.0621
-0.20%
$ 87.58 million $ 54,122
Mar 31, 10 AM $ 0.0622
-0.41%
$ 87.63 million $ 56,195
Mar 31, 9 AM $ 0.065
-0.34%
$ 91.69 million $ 64,662
Mar 31, 8 AM $ 0.0648
-0.09%
$ 91.36 million $ 68,567
Mar 31, 7 AM $ 0.0649
-0.04%
$ 91.52 million $ 89,269
Mar 31, 6 AM $ 0.065
-0.01%
$ 91.57 million $ 133,240
Mar 31, 5 AM $ 0.065
+0.04%
$ 91.56 million $ 238,432
Mar 31, 4 AM $ 0.0648
+0.17%
$ 91.28 million $ 241,164
Mar 31, 3 AM $ 0.065
+0.27%
$ 91.65 million $ 258,138
Mar 31, 2 AM $ 0.0648
+0.35%
$ 91.39 million $ 260,079
Mar 31, 1 AM $ 0.0639
-0.27%
$ 90.11 million $ 262,652
Mar 31, 12 AM $ 0.0641
-0.09%
$ 90.34 million $ 276,443
Mar 30, 11 PM $ 0.0642
-0.16%
$ 90.45 million $ 282,302
Mar 30, 10 PM $ 0.0643
-0.09%
$ 90.58 million $ 282,830
Mar 30, 9 PM $ 0.0643
-0.03%
$ 90.63 million $ 290,184
Mar 30, 8 PM $ 0.0643
-0.17%
$ 90.71 million $ 392,801
Mar 30, 7 PM $ 0.0645
-0.15%
$ 90.89 million $ 600,107
Mar 30, 6 PM $ 0.0646
-0.13%
$ 91.04 million $ 626,428
Mar 30, 5 PM $ 0.0646
+0.13%
$ 91.1 million $ 760,453
Mar 30, 4 PM $ 0.0647
-0.09%
$ 91.24 million $ 759,780
Mar 30, 3 PM $ 0.0649
+0.00%
$ 91.42 million $ 757,017
Mar 30, 2 PM $ 0.0647
+0.07%
$ 91.21 million $ 755,026
Mar 30, 1 PM $ 0.0647
+0.42%
$ 91.23 million $ 753,233
Mar 30, 12 PM $ 0.0651
-0.19%
$ 91.74 million $ 750,886
Mar 30, 11 AM $ 0.0643
-0.58%
$ 90.69 million $ 759,003
Mar 30, 10 AM $ 0.0644
-0.88%
$ 90.83 million $ 744,377
Mar 30, 9 AM $ 0.0657
-0.33%
$ 92.55 million $ 728,114
Mar 30, 8 AM $ 0.0658
+0.09%
$ 92.81 million $ 727,025
Mar 30, 7 AM $ 0.0653
+0.09%
$ 92.1 million $ 698,523
Mar 30, 6 AM $ 0.0657
+1.20%
$ 92.68 million $ 654,013
Mar 30, 5 AM $ 0.0649
-0.26%
$ 91.46 million $ 552,746
Mar 30, 4 AM $ 0.0648
-0.45%
$ 91.29 million $ 550,792
Mar 30, 3 AM $ 0.0654
-1.08%
$ 92.19 million $ 538,686
Mar 30, 2 AM $ 0.0644
+1.59%
$ 90.8 million $ 542,316
Mar 30, 1 AM $ 0.0637
+3.34%
$ 89.77 million $ 522,324
Mar 30, 12 AM $ 0.0684
-0.64%
$ 96.38 million $ 500,095
Mar 29, 11 PM $ 0.0682
-0.30%
$ 96.11 million $ 565,286
Mar 29, 10 PM $ 0.0588
-0.61%
$ 82.89 million $ 566,103