Origin protocol Historical Data

OGN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.017
-0.16%
$ 23.95 million $ 2.91 million
Jul 18, 5 PM $ 0.017
-0.30%
$ 23.99 million $ 3.07 million
Jul 18, 4 PM $ 0.0171
+0.54%
$ 24.06 million $ 3.24 million
Jul 18, 3 PM $ 0.017
+0.14%
$ 23.93 million $ 3.68 million
Jul 18, 2 PM $ 0.017
-0.01%
$ 23.9 million $ 4.01 million
Jul 18, 1 PM $ 0.017
-0.41%
$ 23.9 million $ 4.6 million
Jul 18, 12 PM $ 0.017
-0.64%
$ 24 million $ 5.9 million
Jul 18, 11 AM $ 0.0171
+0.45%
$ 24.15 million $ 6.21 million
Jul 18, 10 AM $ 0.0171
-0.91%
$ 24.04 million $ 6.59 million
Jul 18, 9 AM $ 0.0172
-0.10%
$ 24.27 million $ 7.58 million
Jul 18, 8 AM $ 0.0172
-0.76%
$ 24.29 million $ 10.35 million
Jul 18, 7 AM $ 0.0174
-0.16%
$ 24.48 million $ 11.3 million
Jul 18, 6 AM $ 0.0174
+0.39%
$ 24.52 million $ 11.34 million
Jul 18, 5 AM $ 0.0173
-1.02%
$ 24.42 million $ 11.51 million
Jul 18, 4 AM $ 0.0175
-0.76%
$ 24.68 million $ 11.73 million
Jul 18, 3 AM $ 0.0176
+1.15%
$ 24.87 million $ 11.9 million
Jul 18, 2 AM $ 0.0174
+0.24%
$ 24.58 million $ 11.97 million
Jul 18, 1 AM $ 0.0174
+0.04%
$ 24.52 million $ 12.03 million
Jul 18, 12 AM $ 0.0174
-0.31%
$ 24.51 million $ 12.22 million
Jul 17, 11 PM $ 0.0174
+0.68%
$ 24.59 million $ 12.29 million
Jul 17, 10 PM $ 0.0173
+0.96%
$ 24.42 million $ 12.54 million
Jul 17, 9 PM $ 0.0172
-0.40%
$ 24.19 million $ 13.33 million
Jul 17, 8 PM $ 0.0172
-0.81%
$ 24.29 million $ 18.71 million
Jul 17, 7 PM $ 0.0174
-0.35%
$ 24.49 million $ 18.82 million
Jul 17, 6 PM $ 0.0174
-0.89%
$ 24.58 million $ 18.85 million
Jul 17, 5 PM $ 0.0176
+1.03%
$ 24.8 million $ 18.85 million
Jul 17, 4 PM $ 0.0174
-0.05%
$ 24.54 million $ 18.59 million
Jul 17, 3 PM $ 0.0174
-0.21%
$ 24.56 million $ 18.58 million
Jul 17, 2 PM $ 0.0175
-0.22%
$ 24.61 million $ 19.38 million
Jul 17, 1 PM $ 0.0175
+0.55%
$ 24.66 million $ 18.9 million
Jul 17, 12 PM $ 0.0174
+0.51%
$ 24.53 million $ 17.44 million
Jul 17, 11 AM $ 0.0173
-0.54%
$ 24.4 million $ 17.17 million
Jul 17, 10 AM $ 0.0174
-3.54%
$ 24.54 million $ 16.87 million
Jul 17, 9 AM $ 0.018
+4.47%
$ 25.44 million $ 15.97 million
Jul 17, 8 AM $ 0.0173
+3.57%
$ 24.35 million $ 12.97 million
Jul 17, 7 AM $ 0.0167
+0.11%
$ 23.51 million $ 11.55 million
Jul 17, 6 AM $ 0.0167
-0.67%
$ 23.48 million $ 11.44 million
Jul 17, 5 AM $ 0.0168
-0.79%
$ 23.64 million $ 11.28 million
Jul 17, 4 AM $ 0.0169
-1.02%
$ 23.83 million $ 11.1 million
Jul 17, 3 AM $ 0.0171
+0.32%
$ 24.08 million $ 10.9 million
Jul 17, 2 AM $ 0.017
-0.41%
$ 24 million $ 10.7 million
Jul 17, 1 AM $ 0.0171
-0.21%
$ 24.1 million $ 10.65 million
Jul 17, 12 AM $ 0.0171
+0.67%
$ 24.15 million $ 10.48 million
Jul 16, 11 PM $ 0.017
-0.83%
$ 23.99 million $ 10.28 million
Jul 16, 10 PM $ 0.0172
-1.32%
$ 24.19 million $ 10.04 million
Jul 16, 9 PM $ 0.0174
+1.63%
$ 24.51 million $ 9.25 million
Jul 16, 8 PM $ 0.0171
+0.52%
$ 24.12 million $ 3.47 million
Jul 16, 7 PM $ 0.017
-0.62%
$ 24 million $ 3.77 million
Jul 16, 6 PM $ 0.0171
+1.15%
$ 24.15 million $ 3.66 million
Jul 16, 5 PM $ 0.0169
-0.70%
$ 23.87 million $ 3.59 million