Origin protocol Historical Data

OGN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0312
+0.28%
$ 44 million $ 2.06 million
Dec 16, 8 AM $ 0.0311
+0.08%
$ 43.88 million $ 2.04 million
Dec 16, 7 AM $ 0.0311
-0.86%
$ 43.84 million $ 2.02 million
Dec 16, 6 AM $ 0.0314
+0.46%
$ 44.23 million $ 1.99 million
Dec 16, 5 AM $ 0.0312
+0.00%
$ 44.03 million $ 1.95 million
Dec 16, 4 AM $ 0.0312
-0.91%
$ 44.03 million $ 1.99 million
Dec 16, 3 AM $ 0.0315
+0.10%
$ 44.44 million $ 1.96 million
Dec 16, 2 AM $ 0.0315
+0.34%
$ 44.39 million $ 1.92 million
Dec 16, 1 AM $ 0.0314
-0.59%
$ 44.24 million $ 1.91 million
Dec 16, 12 AM $ 0.0316
-1.04%
$ 44.5 million $ 1.9 million
Dec 15, 11 PM $ 0.0319
+0.71%
$ 44.97 million $ 1.88 million
Dec 15, 10 PM $ 0.0317
+0.28%
$ 44.65 million $ 1.96 million
Dec 15, 9 PM $ 0.0316
+0.48%
$ 44.53 million $ 1.98 million
Dec 15, 8 PM $ 0.0314
-0.44%
$ 44.32 million $ 1.95 million
Dec 15, 7 PM $ 0.0316
+0.43%
$ 44.52 million $ 1.94 million
Dec 15, 6 PM $ 0.0314
+0.12%
$ 44.33 million $ 1.97 million
Dec 15, 5 PM $ 0.0314
-1.39%
$ 44.27 million $ 1.93 million
Dec 15, 4 PM $ 0.0318
-1.21%
$ 44.89 million $ 1.97 million
Dec 15, 3 PM $ 0.0322
-1.99%
$ 45.41 million $ 1.98 million
Dec 15, 2 PM $ 0.0329
-1.60%
$ 46.36 million $ 1.88 million
Dec 15, 1 PM $ 0.0334
-0.98%
$ 47.12 million $ 1.81 million
Dec 15, 12 PM $ 0.0338
+0.42%
$ 47.58 million $ 1.77 million
Dec 15, 11 AM $ 0.0336
-0.09%
$ 47.38 million $ 1.77 million
Dec 15, 10 AM $ 0.0336
-0.01%
$ 47.42 million $ 1.82 million
Dec 15, 9 AM $ 0.0336
-0.08%
$ 47.43 million $ 1.81 million
Dec 15, 8 AM $ 0.0337
+0.55%
$ 47.47 million $ 1.37 million
Dec 15, 7 AM $ 0.0335
-0.47%
$ 47.21 million $ 1.86 million
Dec 15, 6 AM $ 0.0336
+0.05%
$ 47.43 million $ 1.8 million
Dec 15, 5 AM $ 0.0336
+0.16%
$ 47.39 million $ 1.87 million
Dec 15, 4 AM $ 0.0336
+0.20%
$ 47.33 million $ 1.9 million
Dec 15, 3 AM $ 0.0335
-0.05%
$ 47.23 million $ 1.84 million
Dec 15, 2 AM $ 0.0335
+0.22%
$ 47.26 million $ 1.85 million
Dec 15, 1 AM $ 0.0335
+0.74%
$ 47.15 million $ 1.85 million
Dec 15, 12 AM $ 0.0332
+0.25%
$ 46.81 million $ 1.83 million
Dec 14, 11 PM $ 0.0331
-0.05%
$ 46.69 million $ 1.8 million
Dec 14, 10 PM $ 0.0331
+0.35%
$ 46.72 million $ 1.71 million
Dec 14, 9 PM $ 0.033
-0.59%
$ 46.55 million $ 1.7 million
Dec 14, 8 PM $ 0.0332
+0.46%
$ 46.83 million $ 1.81 million
Dec 14, 7 PM $ 0.0331
-0.28%
$ 46.61 million $ 1.75 million
Dec 14, 6 PM $ 0.0332
+0.21%
$ 46.74 million $ 1.81 million
Dec 14, 5 PM $ 0.0331
-0.30%
$ 46.64 million $ 1.77 million
Dec 14, 4 PM $ 0.0332
+0.08%
$ 46.78 million $ 1.79 million
Dec 14, 3 PM $ 0.0332
+0.03%
$ 46.75 million $ 1.83 million
Dec 14, 2 PM $ 0.0332
-0.61%
$ 46.73 million $ 1.88 million
Dec 14, 1 PM $ 0.0334
-0.28%
$ 47.01 million $ 2.31 million
Dec 14, 12 PM $ 0.0334
+0.62%
$ 47.19 million $ 2.25 million
Dec 14, 11 AM $ 0.0332
-1.10%
$ 46.86 million $ 2.32 million
Dec 14, 10 AM $ 0.0336
-0.24%
$ 47.38 million $ 2.27 million
Dec 14, 9 AM $ 0.0337
+0.23%
$ 47.49 million $ 2.22 million
Dec 14, 8 AM $ 0.0336
-0.08%
$ 47.38 million $ 2.13 million