Origin protocol Historical Data

OGN Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0221
-0.29%
$31.19 million $940,666
May 16, 7 AM $0.0222
-1.43%
$31.28 million $904,045
May 16, 6 AM $0.0225
-1.00%
$31.74 million $823,964
May 16, 5 AM $0.0227
-0.03%
$32.06 million $835,638
May 16, 4 AM $0.0227
-0.73%
$32.07 million $932,000
May 16, 3 AM $0.0229
+0.14%
$32.3 million $920,205
May 16, 2 AM $0.0229
-0.22%
$32.26 million $1.1 million
May 16, 1 AM $0.0229
+0.01%
$32.33 million $1.15 million
May 16, 12 AM $0.0229
+0.23%
$32.32 million $1.16 million
May 15, 11 PM $0.0229
+0.06%
$32.25 million $1.19 million
May 15, 10 PM $0.0229
+0.35%
$32.23 million $1.21 million
May 15, 9 PM $0.0228
+0.07%
$32.12 million $1.22 million
May 15, 8 PM $0.0228
-0.27%
$32.09 million $1.24 million
May 15, 7 PM $0.0228
-0.42%
$32.18 million $1.25 million
May 15, 6 PM $0.0229
-0.37%
$32.31 million $1.25 million
May 15, 5 PM $0.023
+0.36%
$32.43 million $1.26 million
May 15, 4 PM $0.0229
+1.43%
$32.32 million $1.3 million
May 15, 3 PM $0.0226
-0.11%
$31.86 million $1.29 million
May 15, 2 PM $0.0226
+0.04%
$31.9 million $1.33 million
May 15, 1 PM $0.0226
-2.99%
$31.88 million $1.31 million
May 15, 12 PM $0.0233
-0.30%
$32.87 million $1.24 million
May 15, 11 AM $0.0234
-0.57%
$32.97 million $1.24 million
May 15, 10 AM $0.0235
+0.41%
$33.15 million $1.25 million
May 15, 9 AM $0.0234
-0.05%
$33.02 million $1.25 million
May 15, 8 AM $0.0234
-0.41%
$33.03 million $1.25 million
May 15, 7 AM $0.0235
+0.35%
$33.17 million $1.24 million
May 15, 6 AM $0.0234
+0.67%
$33.06 million $1.22 million
May 15, 5 AM $0.0233
-1.24%
$32.84 million $1.2 million
May 15, 4 AM $0.0236
-0.49%
$33.25 million $1.15 million
May 15, 3 AM $0.0237
-0.40%
$33.41 million $1.2 million
May 15, 2 AM $0.0238
+0.69%
$33.55 million $1.06 million
May 15, 1 AM $0.0236
-0.55%
$33.32 million $970,043
May 15, 12 AM $0.0238
+0.41%
$33.5 million $959,151
May 14, 11 PM $0.0237
-0.86%
$33.37 million $970,280
May 14, 10 PM $0.0239
-0.28%
$33.66 million $955,922
May 14, 9 PM $0.0239
-0.26%
$33.75 million $985,292
May 14, 8 PM $0.024
-0.34%
$33.84 million $1.01 million
May 14, 7 PM $0.0241
-0.12%
$33.95 million $994,787
May 14, 6 PM $0.0241
+0.07%
$33.99 million $1.01 million
May 14, 5 PM $0.0241
+0.39%
$33.97 million $1 million
May 14, 4 PM $0.024
-0.66%
$33.83 million $977,937
May 14, 3 PM $0.0242
+0.87%
$34.06 million $958,797
May 14, 2 PM $0.024
+1.70%
$33.76 million $1.11 million
May 14, 1 PM $0.0235
+0.34%
$33.2 million $1.1 million
May 14, 12 PM $0.0235
+0.42%
$33.09 million $1.1 million
May 14, 11 AM $0.0234
-0.14%
$32.95 million $1.14 million
May 14, 10 AM $0.0234
+0.41%
$32.99 million $1.13 million
May 14, 9 AM $0.0233
-0.25%
$32.86 million $1.15 million
May 14, 8 AM $0.0234
+0.28%
$32.94 million $1.21 million
May 14, 7 AM $0.0233
-0.36%
$32.85 million $1.25 million