Origin protocol Historical Data

OGN Page 61
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.0233
-0.36%
$32.85 million $1.25 million
May 14, 6 AM $0.0234
-0.27%
$32.97 million $1.22 million
May 14, 5 AM $0.0234
+0.58%
$33.05 million $1.21 million
May 14, 4 AM $0.0233
+0.91%
$32.86 million $1.21 million
May 14, 3 AM $0.0231
-1.70%
$32.56 million $1.17 million
May 14, 2 AM $0.0235
-0.17%
$33.13 million $1.18 million
May 14, 1 AM $0.0235
-0.18%
$33.18 million $1.14 million
May 14, 12 AM $0.0236
+0.34%
$33.24 million $1.13 million
May 13, 11 PM $0.0235
-0.42%
$33.13 million $1.09 million
May 13, 10 PM $0.0236
+0.36%
$33.27 million $1.13 million
May 13, 9 PM $0.0235
-0.60%
$33.15 million $1.14 million
May 13, 8 PM $0.0237
+0.27%
$33.35 million $1.09 million
May 13, 7 PM $0.0236
-0.55%
$33.26 million $1.08 million
May 13, 6 PM $0.0237
+0.23%
$33.45 million $1.06 million
May 13, 5 PM $0.0237
-0.09%
$33.37 million $1.08 million
May 13, 4 PM $0.0237
+0.55%
$33.4 million $1.07 million
May 13, 3 PM $0.0236
-1.42%
$33.21 million $1.08 million
May 13, 2 PM $0.0239
+0.10%
$33.69 million $1.18 million
May 13, 1 PM $0.0239
-0.99%
$33.66 million $1.2 million
May 13, 12 PM $0.0241
-1.51%
$34 million $1.16 million
May 13, 11 AM $0.0245
-0.33%
$34.52 million $1.13 million
May 13, 10 AM $0.0246
-0.67%
$34.63 million $1.13 million
May 13, 9 AM $0.0247
+1.02%
$34.87 million $1.15 million
May 13, 8 AM $0.0245
+0.03%
$34.52 million $1.09 million
May 13, 7 AM $0.0245
+0.32%
$34.5 million $1.1 million
May 13, 6 AM $0.0244
+0.06%
$34.4 million $1.11 million
May 13, 5 AM $0.0244
-0.53%
$34.38 million $1.14 million
May 13, 4 AM $0.0245
+0.13%
$34.56 million $1.13 million
May 13, 3 AM $0.0245
+0.18%
$34.51 million $1.14 million
May 13, 2 AM $0.0244
+0.10%
$34.45 million $1.16 million
May 13, 1 AM $0.0244
+0.39%
$34.42 million $1.23 million
May 13, 12 AM $0.0243
+0.32%
$34.28 million $1.28 million
May 12, 11 PM $0.0242
-0.40%
$34.17 million $1.29 million
May 12, 10 PM $0.0243
-0.23%
$34.31 million $1.29 million
May 12, 9 PM $0.0244
+0.03%
$34.39 million $1.32 million
May 12, 8 PM $0.0244
+0.25%
$34.38 million $1.35 million
May 12, 7 PM $0.0243
-0.28%
$34.29 million $1.37 million
May 12, 6 PM $0.0244
+0.03%
$34.39 million $1.39 million
May 12, 5 PM $0.0244
+0.69%
$34.38 million $1.45 million
May 12, 4 PM $0.0242
-0.31%
$34.15 million $1.45 million
May 12, 3 PM $0.0243
-0.66%
$34.25 million $1.45 million
May 12, 2 PM $0.0245
-0.80%
$34.48 million $1.58 million
May 12, 1 PM $0.0247
+0.47%
$34.76 million $1.48 million
May 12, 12 PM $0.0245
+0.38%
$34.59 million $1.43 million
May 12, 11 AM $0.0244
-0.36%
$34.46 million $1.41 million
May 12, 10 AM $0.0245
-1.00%
$34.59 million $1.45 million
May 12, 9 AM $0.0248
+0.16%
$34.94 million $1.48 million
May 12, 8 AM $0.0247
-0.03%
$34.88 million $1.47 million
May 12, 7 AM $0.0248
-0.02%
$34.89 million $1.46 million
May 12, 6 AM $0.0248
-0.52%
$34.9 million $1.45 million