Origin protocol Historical Data

OGN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0336
-0.08%
$ 47.38 million $ 2.13 million
Dec 14, 7 AM $ 0.0336
-0.17%
$ 47.43 million $ 2.14 million
Dec 14, 6 AM $ 0.0337
-0.18%
$ 47.51 million $ 2.21 million
Dec 14, 5 AM $ 0.0338
+0.02%
$ 47.59 million $ 2.12 million
Dec 14, 4 AM $ 0.0338
-0.60%
$ 47.58 million $ 2.1 million
Dec 14, 3 AM $ 0.034
-0.24%
$ 47.85 million $ 2.11 million
Dec 14, 2 AM $ 0.034
+0.01%
$ 48.01 million $ 2.18 million
Dec 14, 1 AM $ 0.034
-0.01%
$ 47.98 million $ 2.19 million
Dec 14, 12 AM $ 0.034
+0.06%
$ 47.98 million $ 2.13 million
Dec 13, 11 PM $ 0.034
+0.18%
$ 48.04 million $ 2.14 million
Dec 13, 10 PM $ 0.034
+0.28%
$ 47.86 million $ 2.19 million
Dec 13, 9 PM $ 0.0339
-0.14%
$ 47.73 million $ 2.2 million
Dec 13, 8 PM $ 0.0339
-0.14%
$ 47.8 million $ 2.91 million
Dec 13, 7 PM $ 0.034
-0.20%
$ 47.86 million $ 2.91 million
Dec 13, 6 PM $ 0.034
-0.10%
$ 47.96 million $ 2.87 million
Dec 13, 5 PM $ 0.0341
-0.28%
$ 48.01 million $ 2.88 million
Dec 13, 4 PM $ 0.0342
-0.03%
$ 48.14 million $ 2.96 million
Dec 13, 3 PM $ 0.0342
+0.46%
$ 48.16 million $ 3.23 million
Dec 13, 2 PM $ 0.034
-1.64%
$ 47.94 million $ 3.27 million
Dec 13, 1 PM $ 0.0346
-0.21%
$ 48.74 million $ 2.8 million
Dec 13, 12 PM $ 0.0346
-0.21%
$ 48.84 million $ 2.79 million
Dec 13, 11 AM $ 0.0347
-0.39%
$ 48.94 million $ 2.4 million
Dec 13, 10 AM $ 0.0349
+0.36%
$ 49.13 million $ 2.35 million
Dec 13, 9 AM $ 0.0347
-0.26%
$ 48.95 million $ 2.35 million
Dec 13, 8 AM $ 0.0348
+0.19%
$ 49.08 million $ 2.77 million
Dec 13, 7 AM $ 0.0348
+0.39%
$ 48.99 million $ 2.71 million
Dec 13, 6 AM $ 0.0346
-0.20%
$ 48.79 million $ 2.72 million
Dec 13, 5 AM $ 0.0347
-0.11%
$ 48.89 million $ 2.76 million
Dec 13, 4 AM $ 0.0347
+0.22%
$ 48.94 million $ 2.77 million
Dec 13, 3 AM $ 0.0346
+0.04%
$ 48.84 million $ 2.76 million
Dec 13, 2 AM $ 0.0346
+0.09%
$ 48.82 million $ 2.72 million
Dec 13, 1 AM $ 0.0346
+0.20%
$ 48.77 million $ 2.77 million
Dec 13, 12 AM $ 0.0345
+0.02%
$ 48.68 million $ 2.86 million
Dec 12, 11 PM $ 0.0345
+0.44%
$ 48.67 million $ 2.8 million
Dec 12, 10 PM $ 0.0344
+0.68%
$ 48.46 million $ 2.84 million
Dec 12, 9 PM $ 0.0341
+0.66%
$ 48.13 million $ 2.79 million
Dec 12, 8 PM $ 0.0339
+0.69%
$ 47.81 million $ 2.07 million
Dec 12, 7 PM $ 0.0337
-0.35%
$ 47.49 million $ 2.05 million
Dec 12, 6 PM $ 0.0338
+0.60%
$ 47.65 million $ 2.07 million
Dec 12, 5 PM $ 0.0336
+0.49%
$ 47.37 million $ 2.12 million
Dec 12, 4 PM $ 0.0334
-0.82%
$ 47.13 million $ 1.99 million
Dec 12, 3 PM $ 0.0337
-4.34%
$ 47.52 million $ 1.77 million
Dec 12, 2 PM $ 0.0352
-0.25%
$ 49.68 million $ 1.77 million
Dec 12, 1 PM $ 0.0353
-0.29%
$ 49.81 million $ 1.81 million
Dec 12, 12 PM $ 0.0354
+0.51%
$ 49.95 million $ 1.92 million
Dec 12, 11 AM $ 0.0353
+0.05%
$ 49.7 million $ 1.97 million
Dec 12, 10 AM $ 0.0352
+0.11%
$ 49.68 million $ 1.99 million
Dec 12, 9 AM $ 0.0352
+0.65%
$ 49.56 million $ 1.94 million
Dec 12, 8 AM $ 0.035
-0.38%
$ 49.3 million $ 2.04 million
Dec 12, 7 AM $ 0.0351
+0.04%
$ 49.49 million $ 2.11 million