Origin protocol Historical Data

OGN Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.0248
-0.52%
$34.9 million $1.45 million
May 12, 5 AM $0.0249
-0.03%
$35.08 million $1.43 million
May 12, 4 AM $0.0249
+0.37%
$35.09 million $1.45 million
May 12, 3 AM $0.0248
+0.51%
$34.96 million $1.43 million
May 12, 2 AM $0.0247
+0.43%
$34.78 million $1.48 million
May 12, 1 AM $0.0246
-1.30%
$34.64 million $1.46 million
May 12, 12 AM $0.0249
-0.14%
$35.1 million $1.43 million
May 11, 11 PM $0.0249
-0.39%
$35.14 million $1.45 million
May 11, 10 PM $0.025
+0.43%
$35.28 million $1.44 million
May 11, 9 PM $0.0249
+0.29%
$35.13 million $1.42 million
May 11, 8 PM $0.0248
+0.17%
$35.03 million $1.4 million
May 11, 7 PM $0.0248
-0.32%
$34.97 million $1.45 million
May 11, 6 PM $0.0249
+0.64%
$35.08 million $1.46 million
May 11, 5 PM $0.0247
+0.35%
$34.86 million $1.43 million
May 11, 4 PM $0.0246
+0.43%
$34.73 million $1.45 million
May 11, 3 PM $0.0245
+0.03%
$34.59 million $1.47 million
May 11, 2 PM $0.0245
-0.21%
$34.58 million $1.47 million
May 11, 1 PM $0.0246
+0.07%
$34.65 million $1.45 million
May 11, 12 PM $0.0246
-0.32%
$34.62 million $1.44 million
May 11, 11 AM $0.0246
-0.25%
$34.73 million $1.45 million
May 11, 10 AM $0.0247
+0.63%
$34.82 million $1.43 million
May 11, 9 AM $0.0245
+0.37%
$34.6 million $1.36 million
May 11, 8 AM $0.0245
-0.12%
$34.47 million $1.38 million
May 11, 7 AM $0.0245
-0.18%
$34.51 million $1.37 million
May 11, 6 AM $0.0245
-0.11%
$34.58 million $1.37 million
May 11, 5 AM $0.0246
+0.12%
$34.61 million $1.35 million
May 11, 4 AM $0.0245
+0.16%
$34.57 million $1.34 million
May 11, 3 AM $0.0245
-0.90%
$34.52 million $1.31 million
May 11, 2 AM $0.0247
-1.08%
$34.83 million $1.24 million
May 11, 1 AM $0.025
+0.05%
$35.21 million $1.19 million
May 11, 12 AM $0.025
-0.25%
$35.2 million $1.18 million
May 10, 11 PM $0.025
-0.02%
$35.28 million $1.15 million
May 10, 10 PM $0.025
+1.30%
$35.29 million $1.14 million
May 10, 9 PM $0.0247
+0.35%
$34.84 million $1.09 million
May 10, 8 PM $0.0246
-2.14%
$34.72 million $1.11 million
May 10, 7 PM $0.0252
+0.11%
$35.48 million $1.03 million
May 10, 6 PM $0.0251
+0.23%
$35.44 million $1.03 million
May 10, 5 PM $0.0251
+0.69%
$35.35 million $970,496
May 10, 4 PM $0.0249
+0.09%
$35.11 million $1.01 million
May 10, 3 PM $0.0249
+0.82%
$35.08 million $988,716
May 10, 2 PM $0.0247
-0.10%
$34.79 million $1.44 million
May 10, 1 PM $0.0247
-0.21%
$34.83 million $1.45 million
May 10, 12 PM $0.0248
+0.45%
$34.9 million $1.53 million
May 10, 11 AM $0.0246
-0.48%
$34.75 million $1.6 million
May 10, 10 AM $0.0248
+0.04%
$34.92 million $1.61 million
May 10, 9 AM $0.0248
+0.26%
$34.9 million $1.62 million
May 10, 8 AM $0.0247
+0.26%
$34.82 million $1.62 million
May 10, 7 AM $0.0246
+0.47%
$34.72 million $1.67 million
May 10, 6 AM $0.0245
-0.37%
$34.56 million $1.68 million
May 10, 5 AM $0.0246
+0.84%
$34.69 million $1.72 million