Origin protocol Historical Data

OGN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.035
-0.38%
$ 49.3 million $ 2.04 million
Dec 12, 7 AM $ 0.0351
+0.04%
$ 49.49 million $ 2.11 million
Dec 12, 6 AM $ 0.0351
+0.03%
$ 49.48 million $ 2.13 million
Dec 12, 5 AM $ 0.0351
+0.15%
$ 49.46 million $ 2.19 million
Dec 12, 4 AM $ 0.035
-0.31%
$ 49.38 million $ 2.19 million
Dec 12, 3 AM $ 0.0351
-0.22%
$ 49.54 million $ 2.2 million
Dec 12, 2 AM $ 0.0352
+0.68%
$ 49.64 million $ 2.32 million
Dec 12, 1 AM $ 0.035
+0.61%
$ 49.31 million $ 2.28 million
Dec 12, 12 AM $ 0.0348
-0.56%
$ 49.02 million $ 2.37 million
Dec 11, 11 PM $ 0.035
-0.26%
$ 49.29 million $ 2.41 million
Dec 11, 10 PM $ 0.0351
-0.81%
$ 49.42 million $ 2.45 million
Dec 11, 9 PM $ 0.0353
+1.35%
$ 49.82 million $ 2.5 million
Dec 11, 8 PM $ 0.0349
+0.70%
$ 49.15 million $ 2.48 million
Dec 11, 7 PM $ 0.0346
-0.38%
$ 48.85 million $ 2.82 million
Dec 11, 6 PM $ 0.0348
+0.59%
$ 49.01 million $ 3.86 million
Dec 11, 5 PM $ 0.0346
-0.02%
$ 48.74 million $ 4.06 million
Dec 11, 4 PM $ 0.0346
-0.09%
$ 48.75 million $ 4.1 million
Dec 11, 3 PM $ 0.0346
+0.14%
$ 48.79 million $ 4.11 million
Dec 11, 2 PM $ 0.0345
-0.66%
$ 48.7 million $ 4.11 million
Dec 11, 1 PM $ 0.0348
-0.89%
$ 49.02 million $ 4.06 million
Dec 11, 12 PM $ 0.0351
+0.40%
$ 49.47 million $ 4.15 million
Dec 11, 11 AM $ 0.0349
+0.57%
$ 49.27 million $ 4.12 million
Dec 11, 10 AM $ 0.0347
+0.20%
$ 48.99 million $ 4.14 million
Dec 11, 9 AM $ 0.0347
+0.09%
$ 48.89 million $ 4.15 million
Dec 11, 8 AM $ 0.0346
-0.57%
$ 48.84 million $ 4.23 million
Dec 11, 7 AM $ 0.0348
-0.62%
$ 49.12 million $ 4.14 million
Dec 11, 6 AM $ 0.0351
+0.21%
$ 49.43 million $ 4.16 million
Dec 11, 5 AM $ 0.035
-0.05%
$ 49.33 million $ 4.08 million
Dec 11, 4 AM $ 0.035
+0.70%
$ 49.35 million $ 4.16 million
Dec 11, 3 AM $ 0.0348
-1.42%
$ 49.01 million $ 4.05 million
Dec 11, 2 AM $ 0.0353
-0.80%
$ 49.71 million $ 4.14 million
Dec 11, 1 AM $ 0.0355
-1.11%
$ 50.11 million $ 4.09 million
Dec 11, 12 AM $ 0.0359
-1.52%
$ 50.68 million $ 3.99 million
Dec 10, 11 PM $ 0.0365
-0.69%
$ 51.46 million $ 4.06 million
Dec 10, 10 PM $ 0.0368
+0.10%
$ 51.81 million $ 4.05 million
Dec 10, 9 PM $ 0.0367
-0.66%
$ 51.84 million $ 3.99 million
Dec 10, 8 PM $ 0.037
-1.50%
$ 52.1 million $ 4.01 million
Dec 10, 7 PM $ 0.0375
+0.12%
$ 52.91 million $ 3.75 million
Dec 10, 6 PM $ 0.0375
+1.09%
$ 52.75 million $ 2.6 million
Dec 10, 5 PM $ 0.0371
+0.10%
$ 52.26 million $ 2.45 million
Dec 10, 4 PM $ 0.037
+0.47%
$ 52.21 million $ 2.51 million
Dec 10, 3 PM $ 0.0369
-0.04%
$ 51.95 million $ 2.79 million
Dec 10, 2 PM $ 0.0369
-0.31%
$ 51.98 million $ 3.33 million
Dec 10, 1 PM $ 0.037
+0.83%
$ 52.14 million $ 3.21 million
Dec 10, 12 PM $ 0.0367
-0.29%
$ 51.71 million $ 3.2 million
Dec 10, 11 AM $ 0.0368
-0.13%
$ 51.86 million $ 3.2 million
Dec 10, 10 AM $ 0.0368
-0.23%
$ 51.93 million $ 3.09 million
Dec 10, 9 AM $ 0.0369
+0.42%
$ 52.05 million $ 3.09 million
Dec 10, 8 AM $ 0.0368
-0.18%
$ 51.84 million $ 2.97 million
Dec 10, 7 AM $ 0.0368
+0.20%
$ 51.93 million $ 2.95 million