Origin protocol Historical Data

OGN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0368
+0.20%
$ 51.93 million $ 2.95 million
Dec 10, 6 AM $ 0.0368
-0.04%
$ 51.84 million $ 2.91 million
Dec 10, 5 AM $ 0.0368
+0.16%
$ 51.85 million $ 3 million
Dec 10, 4 AM $ 0.0367
-0.09%
$ 51.77 million $ 2.98 million
Dec 10, 3 AM $ 0.0368
+0.09%
$ 51.81 million $ 2.95 million
Dec 10, 2 AM $ 0.0367
-0.25%
$ 51.77 million $ 3.01 million
Dec 10, 1 AM $ 0.0368
-0.22%
$ 51.92 million $ 3.01 million
Dec 10, 12 AM $ 0.0369
-1.02%
$ 52.05 million $ 3.03 million
Dec 9, 11 PM $ 0.0373
-0.27%
$ 52.58 million $ 3.01 million
Dec 9, 10 PM $ 0.0374
+1.17%
$ 52.73 million $ 3.08 million
Dec 9, 9 PM $ 0.037
-0.37%
$ 52.12 million $ 2.99 million
Dec 9, 8 PM $ 0.0371
-0.85%
$ 52.31 million $ 2.92 million
Dec 9, 7 PM $ 0.0374
-0.20%
$ 52.76 million $ 2.98 million
Dec 9, 6 PM $ 0.0375
-0.41%
$ 52.87 million $ 2.92 million
Dec 9, 5 PM $ 0.0377
-0.20%
$ 53.08 million $ 2.88 million
Dec 9, 4 PM $ 0.0377
+2.19%
$ 53.19 million $ 2.76 million
Dec 9, 3 PM $ 0.0369
+4.26%
$ 52.05 million $ 2.38 million
Dec 9, 2 PM $ 0.0354
-0.22%
$ 49.92 million $ 1.84 million
Dec 9, 1 PM $ 0.0355
-0.33%
$ 50.03 million $ 1.87 million
Dec 9, 12 PM $ 0.0356
+0.56%
$ 50.19 million $ 1.8 million
Dec 9, 11 AM $ 0.0354
+0.16%
$ 49.91 million $ 1.87 million
Dec 9, 10 AM $ 0.0353
+0.32%
$ 49.83 million $ 1.83 million
Dec 9, 9 AM $ 0.0352
-0.34%
$ 49.67 million $ 1.82 million
Dec 9, 8 AM $ 0.0354
+0.21%
$ 49.84 million $ 1.85 million
Dec 9, 7 AM $ 0.0353
+0.33%
$ 49.74 million $ 1.84 million
Dec 9, 6 AM $ 0.0352
+0.01%
$ 49.55 million $ 1.93 million
Dec 9, 5 AM $ 0.0352
-0.07%
$ 49.57 million $ 1.85 million
Dec 9, 4 AM $ 0.0352
-0.86%
$ 49.6 million $ 1.88 million
Dec 9, 3 AM $ 0.0355
+0.03%
$ 50.05 million $ 1.87 million
Dec 9, 2 AM $ 0.0355
+0.55%
$ 50.04 million $ 1.68 million
Dec 9, 1 AM $ 0.0353
-0.84%
$ 49.76 million $ 1.74 million
Dec 9, 12 AM $ 0.0356
-0.46%
$ 50.18 million $ 1.68 million
Dec 8, 11 PM $ 0.0358
-0.28%
$ 50.41 million $ 1.75 million
Dec 8, 10 PM $ 0.0359
-0.28%
$ 50.54 million $ 1.73 million
Dec 8, 9 PM $ 0.036
+0.28%
$ 50.68 million $ 1.78 million
Dec 8, 8 PM $ 0.0359
+0.02%
$ 50.54 million $ 1.84 million
Dec 8, 7 PM $ 0.0358
+0.38%
$ 50.53 million $ 1.76 million
Dec 8, 6 PM $ 0.0357
-0.49%
$ 50.34 million $ 1.74 million
Dec 8, 5 PM $ 0.0359
+0.04%
$ 50.56 million $ 1.77 million
Dec 8, 4 PM $ 0.0359
-0.30%
$ 50.56 million $ 1.96 million
Dec 8, 3 PM $ 0.036
-0.89%
$ 50.72 million $ 2.05 million
Dec 8, 2 PM $ 0.0363
-0.27%
$ 51.17 million $ 2.07 million
Dec 8, 1 PM $ 0.0364
+0.01%
$ 51.34 million $ 2.04 million
Dec 8, 12 PM $ 0.0364
+0.22%
$ 51.33 million $ 2.1 million
Dec 8, 11 AM $ 0.0363
-0.59%
$ 51.22 million $ 2.03 million
Dec 8, 10 AM $ 0.0366
+0.15%
$ 51.53 million $ 2.02 million
Dec 8, 9 AM $ 0.0365
+0.42%
$ 51.39 million $ 2 million
Dec 8, 8 AM $ 0.0363
-0.18%
$ 51.23 million $ 2 million
Dec 8, 7 AM $ 0.0364
-0.01%
$ 51.33 million $ 2.04 million
Dec 8, 6 AM $ 0.0364
+0.52%
$ 51.33 million $ 2.04 million