Origin protocol Historical Data

OGN Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.0243
+0.00%
$34.21 million $1.17 million
May 8, 2 AM $0.0243
+0.14%
$34.21 million $1.18 million
May 8, 1 AM $0.0242
-0.18%
$34.16 million $1.16 million
May 8, 12 AM $0.0243
-0.41%
$34.22 million $1.19 million
May 7, 11 PM $0.0244
+0.27%
$34.36 million $1.2 million
May 7, 10 PM $0.0243
-0.41%
$34.27 million $1.23 million
May 7, 9 PM $0.0244
-0.11%
$34.41 million $1.29 million
May 7, 8 PM $0.0244
-0.28%
$34.45 million $1.29 million
May 7, 7 PM $0.0245
+0.31%
$34.55 million $1.3 million
May 7, 6 PM $0.0244
+0.07%
$34.44 million $1.3 million
May 7, 5 PM $0.0244
+1.34%
$34.41 million $1.25 million
May 7, 4 PM $0.0241
+0.22%
$33.96 million $1.23 million
May 7, 3 PM $0.024
-0.50%
$33.89 million $1.23 million
May 7, 2 PM $0.0242
-1.02%
$34.06 million $1.23 million
May 7, 1 PM $0.0244
-0.54%
$34.41 million $1.22 million
May 7, 12 PM $0.0245
+0.70%
$34.58 million $1.19 million
May 7, 11 AM $0.0244
+0.39%
$34.35 million $1.18 million
May 7, 10 AM $0.0243
-0.37%
$34.21 million $1.22 million
May 7, 9 AM $0.0244
-0.16%
$34.34 million $1.22 million
May 7, 8 AM $0.0244
+0.02%
$34.39 million $1.27 million
May 7, 7 AM $0.0244
+0.51%
$34.39 million $1.26 million
May 7, 6 AM $0.0243
+0.69%
$34.21 million $1.3 million
May 7, 5 AM $0.0241
+0.44%
$33.98 million $1.28 million
May 7, 4 AM $0.024
+0.37%
$33.83 million $1.3 million
May 7, 3 AM $0.0239
+0.00%
$33.71 million $1.33 million
May 7, 2 AM $0.0239
-0.43%
$33.71 million $1.36 million
May 7, 1 AM $0.024
-0.34%
$33.85 million $1.39 million
May 7, 12 AM $0.0241
-0.79%
$33.97 million $1.4 million
May 6, 11 PM $0.0243
-0.04%
$34.24 million $1.36 million
May 6, 10 PM $0.0243
-0.65%
$34.25 million $1.32 million
May 6, 9 PM $0.0245
+0.47%
$34.47 million $1.34 million
May 6, 8 PM $0.0243
+0.45%
$34.31 million $1.34 million
May 6, 7 PM $0.0242
+0.06%
$34.16 million $1.33 million
May 6, 6 PM $0.0242
-0.20%
$34.14 million $1.32 million
May 6, 5 PM $0.0243
-0.23%
$34.21 million $1.32 million
May 6, 4 PM $0.0243
+0.30%
$34.28 million $1.32 million
May 6, 3 PM $0.0242
-0.22%
$34.18 million $1.33 million
May 6, 2 PM $0.0243
-0.06%
$34.26 million $1.58 million
May 6, 1 PM $0.0243
-1.04%
$34.28 million $1.51 million
May 6, 12 PM $0.0246
-0.04%
$34.64 million $1.5 million
May 6, 11 AM $0.0246
-0.28%
$34.66 million $1.5 million
May 6, 10 AM $0.0247
-0.19%
$34.75 million $1.47 million
May 6, 9 AM $0.0247
+0.20%
$34.82 million $1.5 million
May 6, 8 AM $0.0247
+0.43%
$34.75 million $1.49 million
May 6, 7 AM $0.0245
+0.09%
$34.6 million $1.5 million
May 6, 6 AM $0.0245
+0.43%
$34.57 million $1.5 million
May 6, 5 AM $0.0244
+0.03%
$34.43 million $1.63 million
May 6, 4 AM $0.0244
-0.50%
$34.42 million $1.75 million
May 6, 3 AM $0.0245
+0.48%
$34.59 million $1.75 million
May 6, 2 AM $0.0244
+0.05%
$34.42 million $1.73 million