Origin protocol Historical Data

OGN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0364
-0.01%
$ 51.33 million $ 2.04 million
Dec 8, 6 AM $ 0.0364
+0.52%
$ 51.33 million $ 2.04 million
Dec 8, 5 AM $ 0.0362
+0.37%
$ 51.07 million $ 1.99 million
Dec 8, 4 AM $ 0.0361
+0.40%
$ 50.88 million $ 1.99 million
Dec 8, 3 AM $ 0.0359
+0.84%
$ 50.68 million $ 2.01 million
Dec 8, 2 AM $ 0.0356
-0.01%
$ 50.26 million $ 2 million
Dec 8, 1 AM $ 0.0357
+0.89%
$ 50.26 million $ 2.05 million
Dec 8, 12 AM $ 0.0353
-0.35%
$ 49.82 million $ 1.98 million
Dec 7, 11 PM $ 0.0355
+0.14%
$ 49.97 million $ 1.92 million
Dec 7, 10 PM $ 0.0354
-0.74%
$ 49.92 million $ 1.96 million
Dec 7, 9 PM $ 0.0357
-1.88%
$ 50.28 million $ 1.87 million
Dec 7, 8 PM $ 0.0364
+0.31%
$ 51.25 million $ 1.91 million
Dec 7, 7 PM $ 0.0362
+0.06%
$ 51.09 million $ 1.98 million
Dec 7, 6 PM $ 0.0362
+0.15%
$ 51.06 million $ 1.94 million
Dec 7, 5 PM $ 0.0362
+2.75%
$ 50.97 million $ 1.91 million
Dec 7, 4 PM $ 0.0352
-0.17%
$ 49.61 million $ 1.7 million
Dec 7, 3 PM $ 0.0353
+2.16%
$ 49.7 million $ 1.68 million
Dec 7, 2 PM $ 0.0345
-2.49%
$ 48.64 million $ 1.63 million
Dec 7, 1 PM $ 0.0354
-0.39%
$ 49.88 million $ 1.63 million
Dec 7, 12 PM $ 0.0355
+0.58%
$ 50.08 million $ 1.77 million
Dec 7, 11 AM $ 0.0353
-0.14%
$ 49.79 million $ 1.78 million
Dec 7, 10 AM $ 0.0354
-0.07%
$ 49.88 million $ 1.84 million
Dec 7, 9 AM $ 0.0354
-0.15%
$ 49.91 million $ 1.8 million
Dec 7, 8 AM $ 0.0355
-0.02%
$ 49.99 million $ 1.76 million
Dec 7, 7 AM $ 0.0355
-0.44%
$ 49.99 million $ 1.79 million
Dec 7, 6 AM $ 0.0356
+0.22%
$ 50.22 million $ 1.75 million
Dec 7, 5 AM $ 0.0355
+0.31%
$ 50.11 million $ 1.78 million
Dec 7, 4 AM $ 0.0354
-0.69%
$ 49.96 million $ 1.77 million
Dec 7, 3 AM $ 0.0357
+0.02%
$ 50.3 million $ 1.71 million
Dec 7, 2 AM $ 0.0357
+0.28%
$ 50.29 million $ 1.7 million
Dec 7, 1 AM $ 0.0356
-0.39%
$ 50.15 million $ 1.69 million
Dec 7, 12 AM $ 0.0357
+0.56%
$ 50.35 million $ 1.7 million
Dec 6, 11 PM $ 0.0355
-0.11%
$ 50.07 million $ 1.68 million
Dec 6, 10 PM $ 0.0356
-0.57%
$ 50.13 million $ 1.67 million
Dec 6, 9 PM $ 0.0358
+0.46%
$ 50.42 million $ 1.62 million
Dec 6, 8 PM $ 0.0356
+0.44%
$ 50.19 million $ 1.5 million
Dec 6, 7 PM $ 0.0354
-0.27%
$ 49.97 million $ 1.5 million
Dec 6, 6 PM $ 0.0355
+0.28%
$ 50.08 million $ 1.58 million
Dec 6, 5 PM $ 0.0354
+0.30%
$ 49.96 million $ 1.55 million
Dec 6, 4 PM $ 0.0353
+0.27%
$ 49.81 million $ 1.64 million
Dec 6, 3 PM $ 0.0352
-0.51%
$ 49.68 million $ 1.8 million
Dec 6, 2 PM $ 0.0354
+0.59%
$ 49.94 million $ 1.82 million
Dec 6, 1 PM $ 0.0352
-0.48%
$ 49.64 million $ 1.85 million
Dec 6, 12 PM $ 0.0354
-0.17%
$ 49.88 million $ 1.69 million
Dec 6, 11 AM $ 0.0354
+0.64%
$ 49.95 million $ 1.69 million
Dec 6, 10 AM $ 0.0352
-0.16%
$ 49.65 million $ 1.75 million
Dec 6, 9 AM $ 0.0353
+0.14%
$ 49.72 million $ 1.77 million
Dec 6, 8 AM $ 0.0352
-0.43%
$ 49.67 million $ 1.74 million
Dec 6, 7 AM $ 0.0354
-0.14%
$ 49.88 million $ 1.77 million
Dec 6, 6 AM $ 0.0354
+0.10%
$ 49.95 million $ 1.77 million